| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.01 (-0.04%) | 550 |
| 28 Apr 2017 | USD | 27.25 | 27.25 | 27.19 | 27.22 | 27.22 | -0.11 (-0.40%) | 1,334 |
| 27 Apr 2017 | USD | 27.3297 | 27.3297 | 27.3297 | 27.3297 | 27.3297 | +0.01 (+0.04%) | 452 |
| 26 Apr 2017 | USD | 27.39 | 27.39 | 27.3197 | 27.3197 | 27.3197 | +0.03 (+0.11%) | 1,850 |
| 25 Apr 2017 | USD | 27.2899 | 27.2899 | 27.2899 | 27.2899 | 27.2899 | -0.06 (-0.22%) | 195 |
| 24 Apr 2017 | USD | 27.2 | 27.35 | 27.2 | 27.35 | 27.35 | +0.356 (+1.32%) | 857 |
| 21 Apr 2017 | USD | 27.01 | 27.01 | 26.9935 | 26.9935 | 26.9935 | -0.086 (-0.32%) | 500 |
| 20 Apr 2017 | USD | 26.94 | 27.08 | 26.94 | 27.08 | 27.08 | +0.08 (+0.30%) | 757 |
| 19 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.039 (+0.15%) | 341 |
| 18 Apr 2017 | USD | 26.97 | 26.97 | 26.9403 | 26.9608 | 26.9608 | +0.021 (+0.08%) | 3,794 |
| 17 Apr 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.12 (+0.45%) | 117 |
| 14 Apr 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.9 | 26.9 | 26.82 | 26.82 | 26.82 | -0.15 (-0.56%) | 880 |
| 12 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 150 |
| 6 Apr 2017 | USD | 27.01 | 27.01 | 26.915 | 26.9499 | 26.9499 | -0.12 (-0.44%) | 1,966 |
| 5 Apr 2017 | USD | 27.1004 | 27.1004 | 27.07 | 27.07 | 27.07 | +0.229 (+0.85%) | 2,343 |
| 4 Apr 2017 | USD | 26.8415 | 26.8415 | 26.8415 | 26.8415 | 26.8415 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 26.96 | 26.96 | 26.8415 | 26.8415 | 26.8415 | -0.149 (-0.55%) | 567 |
| 31 Mar 2017 | USD | 27.01 | 27.06 | 26.9906 | 26.9906 | 26.9906 | +0.061 (+0.23%) | 1,233 |
| 30 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.028 (+0.10%) | 100 |
| 24 Mar 2017 | USD | 26.91 | 26.91 | 26.9018 | 26.9018 | 26.9018 | -0.078 (-0.29%) | 9,900 |
| 23 Mar 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 27.04 | 27.04 | 26.98 | 26.98 | 26.98 | -0 (0.0%) | 2,055 |
