| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.16 (+0.62%) | 100 |
| 2 Feb 2017 | USD | 25.8307 | 25.92 | 25.8307 | 25.92 | 25.92 | -0.111 (-0.42%) | 2,450 |
| 1 Feb 2017 | USD | 26.0305 | 26.0305 | 26.0305 | 26.0305 | 26.0305 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 26.0305 | 26.0305 | 26.0305 | 26.0305 | 26.0305 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 26.06 | 26.06 | 26.0305 | 26.0305 | 26.0305 | -0.075 (-0.29%) | 200 |
| 27 Jan 2017 | USD | 26.1053 | 26.1053 | 26.1053 | 26.1053 | 26.1053 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 26.12 | 26.12 | 26.1053 | 26.1053 | 26.1053 | +0.295 (+1.14%) | 1,400 |
| 25 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.11 (+0.43%) | 100 |
| 4 Jan 2017 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | +0.29 (+1.14%) | 100 |
