| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 49.5 | 49.5 | 49.27 | 49.4 | 49.4 | +0.07 (+0.14%) | 10,200 |
| 6 Sep 2023 | USD | 49.47 | 49.47 | 49.2 | 49.33 | 49.33 | -0.191 (-0.39%) | 7,900 |
| 5 Sep 2023 | USD | 50.07 | 50.07 | 49.521 | 49.521 | 49.521 | -0.392 (-0.79%) | 6,500 |
| 1 Sep 2023 | USD | 50.08 | 50.08 | 49.73 | 49.913 | 49.913 | +0.153 (+0.31%) | 4,000 |
| 31 Aug 2023 | USD | 49.99 | 49.99 | 49.76 | 49.76 | 49.76 | -0.198 (-0.40%) | 3,700 |
| 30 Aug 2023 | USD | 49.9 | 50.079 | 49.88 | 49.958 | 49.958 | +0.15 (+0.30%) | 3,600 |
| 29 Aug 2023 | USD | 49.34 | 49.89 | 49.34 | 49.8075 | 49.8075 | +0.504 (+1.02%) | 6,321 |
| 28 Aug 2023 | USD | 49.3999 | 49.3999 | 49.18 | 49.3036 | 49.3036 | +0.233 (+0.47%) | 4,379 |
| 25 Aug 2023 | USD | 48.8 | 49.117 | 48.69 | 49.071 | 49.071 | +0.386 (+0.79%) | 13,400 |
| 24 Aug 2023 | USD | 49.19 | 49.19 | 48.685 | 48.685 | 48.685 | -0.352 (-0.72%) | 2,500 |
| 23 Aug 2023 | USD | 48.81 | 49.11 | 48.81 | 49.037 | 49.037 | +0.349 (+0.72%) | 3,900 |
| 22 Aug 2023 | USD | 48.74 | 48.8 | 48.64 | 48.688 | 48.688 | -0.094 (-0.19%) | 2,700 |
| 21 Aug 2023 | USD | 48.78 | 48.87 | 48.65 | 48.782 | 48.782 | +0.047 (+0.10%) | 3,200 |
| 18 Aug 2023 | USD | 48.49 | 48.87 | 48.49 | 48.735 | 48.735 | -0.081 (-0.17%) | 6,700 |
| 17 Aug 2023 | USD | 49.18 | 49.26 | 48.816 | 48.816 | 48.816 | -0.292 (-0.59%) | 6,800 |
| 16 Aug 2023 | USD | 49.45 | 49.495 | 49.108 | 49.108 | 49.108 | -0.193 (-0.39%) | 8,400 |
| 15 Aug 2023 | USD | 49.52 | 49.52 | 49.28 | 49.301 | 49.301 | -0.418 (-0.84%) | 25,000 |
| 14 Aug 2023 | USD | 49.58 | 49.812 | 49.58 | 49.719 | 49.719 | +0.181 (+0.37%) | 10,100 |
| 11 Aug 2023 | USD | 49.47 | 49.68 | 49.25 | 49.538 | 49.538 | -0.036 (-0.07%) | 4,200 |
| 10 Aug 2023 | USD | 49.835 | 49.97 | 49.56 | 49.574 | 49.574 | +0.037 (+0.07%) | 7,600 |
| 9 Aug 2023 | USD | 49.43 | 49.75 | 49.395 | 49.537 | 49.537 | -0.064 (-0.13%) | 4,700 |
| 8 Aug 2023 | USD | 49.61 | 49.61 | 49.32 | 49.601 | 49.601 | -0.182 (-0.37%) | 5,000 |
| 7 Aug 2023 | USD | 49.56 | 49.8 | 49.56 | 49.783 | 49.783 | +0.473 (+0.96%) | 12,300 |
| 4 Aug 2023 | USD | 49.73 | 49.831 | 49.308 | 49.31 | 49.31 | -0.25 (-0.50%) | 6,200 |
| 3 Aug 2023 | USD | 49.56 | 49.61 | 49.37 | 49.56 | 49.56 | -0.19 (-0.38%) | 21,100 |
| 2 Aug 2023 | USD | 49.84 | 49.85 | 49.66 | 49.75 | 49.75 | -0.3 (-0.60%) | 13,000 |
| 1 Aug 2023 | USD | 49.92 | 50.18 | 49.92 | 50.05 | 50.05 | -0.17 (-0.34%) | 27,500 |
| 31 Jul 2023 | USD | 50.17 | 50.22 | 50.045 | 50.22 | 50.22 | +0.138 (+0.28%) | 18,200 |
| 28 Jul 2023 | USD | 50.25 | 50.25 | 50.075 | 50.082 | 50.082 | +0.201 (+0.40%) | 6,900 |
| 27 Jul 2023 | USD | 50.5 | 50.5 | 49.881 | 49.881 | 49.881 | -0.195 (-0.39%) | 19,200 |
