USX:FLLV - Franklin Liberty U.S. Low Volatility ETF Franklin Liberty U.S. Low Vola
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2023 USD 49.45 49.495 49.108 49.108 49.108 -0.193 (-0.39%) 8,400
15 Aug 2023 USD 49.52 49.52 49.28 49.301 49.301 -0.418 (-0.84%) 25,000
14 Aug 2023 USD 49.58 49.812 49.58 49.719 49.719 +0.181 (+0.37%) 10,100
11 Aug 2023 USD 49.47 49.68 49.25 49.538 49.538 -0.036 (-0.07%) 4,200
10 Aug 2023 USD 49.835 49.97 49.56 49.574 49.574 +0.037 (+0.07%) 7,600
9 Aug 2023 USD 49.43 49.75 49.395 49.537 49.537 -0.064 (-0.13%) 4,700
8 Aug 2023 USD 49.61 49.61 49.32 49.601 49.601 -0.182 (-0.37%) 5,000
7 Aug 2023 USD 49.56 49.8 49.56 49.783 49.783 +0.473 (+0.96%) 12,300
4 Aug 2023 USD 49.73 49.831 49.308 49.31 49.31 -0.25 (-0.50%) 6,200
3 Aug 2023 USD 49.56 49.61 49.37 49.56 49.56 -0.19 (-0.38%) 21,100
2 Aug 2023 USD 49.84 49.85 49.66 49.75 49.75 -0.3 (-0.60%) 13,000
1 Aug 2023 USD 49.92 50.18 49.92 50.05 50.05 -0.17 (-0.34%) 27,500
31 Jul 2023 USD 50.17 50.22 50.045 50.22 50.22 +0.138 (+0.28%) 18,200
28 Jul 2023 USD 50.25 50.25 50.075 50.082 50.082 +0.201 (+0.40%) 6,900
27 Jul 2023 USD 50.5 50.5 49.881 49.881 49.881 -0.195 (-0.39%) 19,200
26 Jul 2023 USD 50.02 50.26 50.01 50.076 50.076 -0.074 (-0.15%) 238,900
25 Jul 2023 USD 50.14 50.29 50.12 50.15 50.15 -0.06 (-0.12%) 104,600
24 Jul 2023 USD 50.15 50.22 50.123 50.21 50.21 +0.223 (+0.45%) 4,600
21 Jul 2023 USD 49.96 50.09 49.96 49.987 49.987 +0.238 (+0.48%) 5,600
20 Jul 2023 USD 49.759 49.89 49.747 49.749 49.749 +0.08 (+0.16%) 61,100
19 Jul 2023 USD 49.76 49.76 49.615 49.669 49.669 +0.137 (+0.28%) 10,800
18 Jul 2023 USD 49.41 49.6 49.33 49.532 49.532 +0.192 (+0.39%) 198,100
17 Jul 2023 USD 49.37 49.38 49.31 49.34 49.34 +0.181 (+0.37%) 6,500
14 Jul 2023 USD 49.35 49.35 49.159 49.159 49.159 -0.169 (-0.34%) 6,700
13 Jul 2023 USD 49.25 49.328 49.221 49.328 49.328 +0.228 (+0.46%) 5,200
12 Jul 2023 USD 49.22 49.25 49.1 49.1 49.1 +0.154 (+0.31%) 4,400
11 Jul 2023 USD 48.73 48.95 48.68 48.946 48.946 +0.401 (+0.83%) 4,000
10 Jul 2023 USD 48.42 48.59 48.42 48.545 48.545 +0.342 (+0.71%) 5,600
7 Jul 2023 USD 48.39 48.587 48.203 48.203 48.203 -0.173 (-0.36%) 6,100
6 Jul 2023 USD 48.29 48.41 48.14 48.376 48.376 -0.376 (-0.77%) 5,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms