| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 48.81 | 49.11 | 48.81 | 49.037 | 49.037 | +0.349 (+0.72%) | 3,900 |
| 22 Aug 2023 | USD | 48.74 | 48.8 | 48.64 | 48.688 | 48.688 | -0.094 (-0.19%) | 2,700 |
| 21 Aug 2023 | USD | 48.78 | 48.87 | 48.65 | 48.782 | 48.782 | +0.047 (+0.10%) | 3,200 |
| 18 Aug 2023 | USD | 48.49 | 48.87 | 48.49 | 48.735 | 48.735 | -0.081 (-0.17%) | 6,700 |
| 17 Aug 2023 | USD | 49.18 | 49.26 | 48.816 | 48.816 | 48.816 | -0.292 (-0.59%) | 6,800 |
| 16 Aug 2023 | USD | 49.45 | 49.495 | 49.108 | 49.108 | 49.108 | -0.193 (-0.39%) | 8,400 |
| 15 Aug 2023 | USD | 49.52 | 49.52 | 49.28 | 49.301 | 49.301 | -0.418 (-0.84%) | 25,000 |
| 14 Aug 2023 | USD | 49.58 | 49.812 | 49.58 | 49.719 | 49.719 | +0.181 (+0.37%) | 10,100 |
| 11 Aug 2023 | USD | 49.47 | 49.68 | 49.25 | 49.538 | 49.538 | -0.036 (-0.07%) | 4,200 |
| 10 Aug 2023 | USD | 49.835 | 49.97 | 49.56 | 49.574 | 49.574 | +0.037 (+0.07%) | 7,600 |
| 9 Aug 2023 | USD | 49.43 | 49.75 | 49.395 | 49.537 | 49.537 | -0.064 (-0.13%) | 4,700 |
| 8 Aug 2023 | USD | 49.61 | 49.61 | 49.32 | 49.601 | 49.601 | -0.182 (-0.37%) | 5,000 |
| 7 Aug 2023 | USD | 49.56 | 49.8 | 49.56 | 49.783 | 49.783 | +0.473 (+0.96%) | 12,300 |
| 4 Aug 2023 | USD | 49.73 | 49.831 | 49.308 | 49.31 | 49.31 | -0.25 (-0.50%) | 6,200 |
| 3 Aug 2023 | USD | 49.56 | 49.61 | 49.37 | 49.56 | 49.56 | -0.19 (-0.38%) | 21,100 |
| 2 Aug 2023 | USD | 49.84 | 49.85 | 49.66 | 49.75 | 49.75 | -0.3 (-0.60%) | 13,000 |
| 1 Aug 2023 | USD | 49.92 | 50.18 | 49.92 | 50.05 | 50.05 | -0.17 (-0.34%) | 27,500 |
| 31 Jul 2023 | USD | 50.17 | 50.22 | 50.045 | 50.22 | 50.22 | +0.138 (+0.28%) | 18,200 |
| 28 Jul 2023 | USD | 50.25 | 50.25 | 50.075 | 50.082 | 50.082 | +0.201 (+0.40%) | 6,900 |
| 27 Jul 2023 | USD | 50.5 | 50.5 | 49.881 | 49.881 | 49.881 | -0.195 (-0.39%) | 19,200 |
| 26 Jul 2023 | USD | 50.02 | 50.26 | 50.01 | 50.076 | 50.076 | -0.074 (-0.15%) | 238,900 |
| 25 Jul 2023 | USD | 50.14 | 50.29 | 50.12 | 50.15 | 50.15 | -0.06 (-0.12%) | 104,600 |
| 24 Jul 2023 | USD | 50.15 | 50.22 | 50.123 | 50.21 | 50.21 | +0.223 (+0.45%) | 4,600 |
| 21 Jul 2023 | USD | 49.96 | 50.09 | 49.96 | 49.987 | 49.987 | +0.238 (+0.48%) | 5,600 |
| 20 Jul 2023 | USD | 49.759 | 49.89 | 49.747 | 49.749 | 49.749 | +0.08 (+0.16%) | 61,100 |
| 19 Jul 2023 | USD | 49.76 | 49.76 | 49.615 | 49.669 | 49.669 | +0.137 (+0.28%) | 10,800 |
| 18 Jul 2023 | USD | 49.41 | 49.6 | 49.33 | 49.532 | 49.532 | +0.192 (+0.39%) | 198,100 |
| 17 Jul 2023 | USD | 49.37 | 49.38 | 49.31 | 49.34 | 49.34 | +0.181 (+0.37%) | 6,500 |
| 14 Jul 2023 | USD | 49.35 | 49.35 | 49.159 | 49.159 | 49.159 | -0.169 (-0.34%) | 6,700 |
| 13 Jul 2023 | USD | 49.25 | 49.328 | 49.221 | 49.328 | 49.328 | +0.228 (+0.46%) | 5,200 |
