| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 48.42 | 48.59 | 48.42 | 48.545 | 48.545 | +0.342 (+0.71%) | 5,600 |
| 7 Jul 2023 | USD | 48.39 | 48.587 | 48.203 | 48.203 | 48.203 | -0.173 (-0.36%) | 6,100 |
| 6 Jul 2023 | USD | 48.29 | 48.41 | 48.14 | 48.376 | 48.376 | -0.376 (-0.77%) | 5,400 |
| 5 Jul 2023 | USD | 48.685 | 48.798 | 48.685 | 48.752 | 48.752 | -0.12 (-0.25%) | 7,300 |
| 3 Jul 2023 | USD | 48.86 | 48.89 | 48.83 | 48.872 | 48.872 | -0.086 (-0.18%) | 5,000 |
| 30 Jun 2023 | USD | 48.8 | 48.981 | 48.8 | 48.958 | 48.958 | +0.534 (+1.10%) | 1,700 |
| 29 Jun 2023 | USD | 48.11 | 48.43 | 48.11 | 48.424 | 48.424 | +0.324 (+0.67%) | 31,300 |
| 28 Jun 2023 | USD | 48.14 | 48.14 | 47.966 | 48.1 | 48.1 | -0.09 (-0.19%) | 7,000 |
| 27 Jun 2023 | USD | 47.81 | 48.22 | 47.81 | 48.19 | 48.19 | +0.44 (+0.92%) | 15,200 |
| 26 Jun 2023 | USD | 47.79 | 47.84 | 47.7 | 47.75 | 47.75 | +0.028 (+0.06%) | 6,200 |
| 23 Jun 2023 | USD | 47.79 | 47.865 | 47.603 | 47.722 | 47.722 | -0.256 (-0.53%) | 9,900 |
| 22 Jun 2023 | USD | 47.98 | 47.98 | 47.81 | 47.978 | 47.978 | -0.063 (-0.13%) | 21,200 |
| 21 Jun 2023 | USD | 48.06 | 48.15 | 47.94 | 48.041 | 48.041 | -0.09 (-0.19%) | 7,400 |
| 20 Jun 2023 | USD | 48.23 | 48.26 | 48.088 | 48.131 | 48.131 | -0.361 (-0.74%) | 3,300 |
| 16 Jun 2023 | USD | 48.81 | 48.81 | 48.492 | 48.492 | 48.492 | -0.186 (-0.38%) | 4,400 |
| 15 Jun 2023 | USD | 47.94 | 48.8 | 47.94 | 48.678 | 48.678 | +0.704 (+1.47%) | 6,400 |
| 14 Jun 2023 | USD | 48.14 | 48.29 | 47.85 | 47.974 | 47.974 | -0.056 (-0.12%) | 7,900 |
| 13 Jun 2023 | USD | 48.05 | 48.1 | 47.981 | 48.03 | 48.03 | +0.277 (+0.58%) | 6,500 |
| 12 Jun 2023 | USD | 47.49 | 47.78 | 47.49 | 47.753 | 47.753 | +0.273 (+0.57%) | 20,500 |
| 9 Jun 2023 | USD | 47.45 | 47.64 | 47.44 | 47.48 | 47.48 | +0.007 (+0.01%) | 4,800 |
| 8 Jun 2023 | USD | 47.95 | 47.95 | 47.312 | 47.473 | 47.473 | +0.189 (+0.40%) | 6,200 |
| 7 Jun 2023 | USD | 47.33 | 47.33 | 47.16 | 47.284 | 47.284 | +0.034 (+0.07%) | 53,100 |
| 6 Jun 2023 | USD | 47.15 | 47.3 | 47.12 | 47.25 | 47.25 | -0.006 (-0.01%) | 19,300 |
| 5 Jun 2023 | USD | 47.46 | 47.46 | 47.24 | 47.256 | 47.256 | -0.144 (-0.30%) | 5,000 |
| 2 Jun 2023 | USD | 46.98 | 47.45 | 46.98 | 47.4 | 47.4 | +0.734 (+1.57%) | 32,600 |
| 1 Jun 2023 | USD | 46.57 | 46.805 | 46.29 | 46.666 | 46.666 | +0.128 (+0.28%) | 9,400 |
| 31 May 2023 | USD | 46.57 | 46.63 | 46.38 | 46.538 | 46.538 | -0.192 (-0.41%) | 6,700 |
| 30 May 2023 | USD | 46.92 | 46.92 | 46.58 | 46.73 | 46.73 | -0.018 (-0.04%) | 56,600 |
| 26 May 2023 | USD | 46.41 | 46.81 | 46.41 | 46.748 | 46.748 | +0.425 (+0.92%) | 8,800 |
| 25 May 2023 | USD | 46.38 | 46.41 | 46.17 | 46.323 | 46.323 | +0.02 (+0.04%) | 9,400 |
