| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 47.62 | 47.65 | 47.48 | 47.65 | 47.65 | +0.067 (+0.14%) | 8,700 |
| 17 Apr 2023 | USD | 47.49 | 47.583 | 47.35 | 47.583 | 47.583 | +0.161 (+0.34%) | 21,900 |
| 14 Apr 2023 | USD | 47.742 | 47.742 | 47.285 | 47.422 | 47.422 | -0.156 (-0.33%) | 12,200 |
| 13 Apr 2023 | USD | 47.335 | 47.65 | 47.165 | 47.578 | 47.578 | +0.392 (+0.83%) | 23,000 |
| 12 Apr 2023 | USD | 47.49 | 47.58 | 47.186 | 47.186 | 47.186 | -0.19 (-0.40%) | 6,300 |
| 11 Apr 2023 | USD | 47.3 | 47.55 | 47.3 | 47.376 | 47.376 | +0.067 (+0.14%) | 15,800 |
| 10 Apr 2023 | USD | 47.24 | 47.309 | 47.04 | 47.309 | 47.309 | +0.01 (+0.02%) | 7,800 |
| 6 Apr 2023 | USD | 47.18 | 47.35 | 47.18 | 47.299 | 47.299 | +0.093 (+0.20%) | 3,200 |
| 5 Apr 2023 | USD | 47.32 | 47.32 | 47.146 | 47.206 | 47.206 | +0.081 (+0.17%) | 2,300 |
| 4 Apr 2023 | USD | 47.47 | 47.499 | 47 | 47.125 | 47.125 | -0.227 (-0.48%) | 5,400 |
| 3 Apr 2023 | USD | 47.31 | 47.39 | 47.17 | 47.352 | 47.352 | +0.219 (+0.46%) | 25,300 |
| 31 Mar 2023 | USD | 46.9 | 47.133 | 46.89 | 47.133 | 47.133 | +0.599 (+1.29%) | 41,100 |
| 30 Mar 2023 | USD | 46.48 | 46.534 | 46.33 | 46.534 | 46.534 | +0.245 (+0.53%) | 23,000 |
| 29 Mar 2023 | USD | 46.12 | 46.32 | 46.05 | 46.289 | 46.289 | +0.538 (+1.18%) | 19,200 |
| 28 Mar 2023 | USD | 45.61 | 45.86 | 45.61 | 45.751 | 45.751 | -0.032 (-0.07%) | 4,400 |
| 27 Mar 2023 | USD | 45.94 | 45.95 | 45.74 | 45.783 | 45.783 | +0.235 (+0.52%) | 4,200 |
| 24 Mar 2023 | USD | 45.03 | 45.585 | 45.03 | 45.548 | 45.548 | +0.249 (+0.55%) | 7,400 |
| 23 Mar 2023 | USD | 45.55 | 45.805 | 45.13 | 45.299 | 45.299 | +0.089 (+0.20%) | 7,300 |
| 22 Mar 2023 | USD | 45.91 | 46.12 | 45.21 | 45.21 | 45.21 | -0.7 (-1.52%) | 6,600 |
| 21 Mar 2023 | USD | 46.07 | 46.07 | 45.679 | 45.91 | 45.91 | +0.328 (+0.72%) | 24,000 |
| 20 Mar 2023 | USD | 45.14 | 45.69 | 45.14 | 45.582 | 45.582 | +0.542 (+1.20%) | 11,900 |
| 17 Mar 2023 | USD | 45.46 | 45.46 | 44.95 | 45.04 | 45.04 | -0.665 (-1.45%) | 19,900 |
| 16 Mar 2023 | USD | 45.02 | 45.81 | 44.97 | 45.705 | 45.705 | +0.585 (+1.30%) | 3,900 |
| 15 Mar 2023 | USD | 44.92 | 45.19 | 44.73 | 45.12 | 45.12 | -0.299 (-0.66%) | 35,900 |
| 14 Mar 2023 | USD | 45.52 | 45.62 | 45.06 | 45.419 | 45.419 | +0.503 (+1.12%) | 16,500 |
| 13 Mar 2023 | USD | 45.02 | 45.28 | 44.91 | 44.916 | 44.916 | +0.007 (+0.02%) | 6,300 |
| 10 Mar 2023 | USD | 45.465 | 45.6 | 44.76 | 44.909 | 44.909 | -0.639 (-1.40%) | 10,800 |
| 9 Mar 2023 | USD | 46.79 | 46.79 | 45.53 | 45.548 | 45.548 | -0.69 (-1.49%) | 7,100 |
| 8 Mar 2023 | USD | 46.24 | 46.31 | 46 | 46.238 | 46.238 | -0.012 (-0.03%) | 9,300 |
| 7 Mar 2023 | USD | 47.01 | 47.01 | 46.25 | 46.25 | 46.25 | -0.637 (-1.36%) | 5,500 |
