| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 47.51 | 47.51 | 46.93 | 47.109 | 47.109 | -0.521 (-1.09%) | 41,100 |
| 5 Dec 2022 | USD | 48.15 | 48.15 | 47.51 | 47.63 | 47.63 | -0.742 (-1.53%) | 7,200 |
| 2 Dec 2022 | USD | 47.945 | 48.47 | 47.9 | 48.372 | 48.372 | +0.007 (+0.01%) | 14,100 |
| 1 Dec 2022 | USD | 48.55 | 48.55 | 48.23 | 48.365 | 48.365 | +0.165 (+0.34%) | 44,100 |
| 30 Nov 2022 | USD | 47.16 | 48.24 | 46.8 | 48.2 | 48.2 | +1.18 (+2.51%) | 8,100 |
| 29 Nov 2022 | USD | 47.03 | 47.19 | 46.9 | 47.02 | 47.02 | 0.0 (0.0%) | 64,400 |
| 28 Nov 2022 | USD | 47.42 | 47.62 | 47.02 | 47.02 | 47.02 | -0.746 (-1.56%) | 50,500 |
| 25 Nov 2022 | USD | 47.81 | 47.81 | 47.766 | 47.766 | 47.766 | +0.043 (+0.09%) | 600 |
| 23 Nov 2022 | USD | 47.53 | 47.76 | 47.51 | 47.723 | 47.723 | +0.233 (+0.49%) | 2,700 |
| 22 Nov 2022 | USD | 47.08 | 47.49 | 47.08 | 47.49 | 47.49 | +0.587 (+1.25%) | 4,300 |
| 21 Nov 2022 | USD | 46.91 | 46.96 | 46.86 | 46.903 | 46.903 | +0.14 (+0.30%) | 2,800 |
| 18 Nov 2022 | USD | 46.92 | 46.92 | 46.75 | 46.763 | 46.763 | +0.233 (+0.50%) | 1,500 |
| 17 Nov 2022 | USD | 46.13 | 46.53 | 46.08 | 46.53 | 46.53 | -0.113 (-0.24%) | 6,100 |
| 16 Nov 2022 | USD | 46.67 | 46.74 | 46.643 | 46.643 | 46.643 | -0.115 (-0.25%) | 1,800 |
| 15 Nov 2022 | USD | 47.2 | 47.2 | 46.58 | 46.758 | 46.758 | +0.217 (+0.47%) | 5,300 |
| 14 Nov 2022 | USD | 46.93 | 47.06 | 46.541 | 46.541 | 46.541 | -0.273 (-0.58%) | 4,600 |
| 11 Nov 2022 | USD | 46.83 | 46.91 | 46.56 | 46.814 | 46.814 | +0.082 (+0.18%) | 3,700 |
| 10 Nov 2022 | USD | 46.16 | 46.732 | 45.915 | 46.732 | 46.732 | +2.033 (+4.55%) | 6,400 |
| 9 Nov 2022 | USD | 45.26 | 45.26 | 44.699 | 44.699 | 44.699 | -0.728 (-1.60%) | 8,500 |
| 8 Nov 2022 | USD | 45.35 | 45.75 | 45.015 | 45.427 | 45.427 | +0.343 (+0.76%) | 5,700 |
| 7 Nov 2022 | USD | 44.74 | 45.16 | 44.74 | 45.084 | 45.084 | +0.434 (+0.97%) | 6,600 |
| 4 Nov 2022 | USD | 44.83 | 44.83 | 44.07 | 44.65 | 44.65 | +0.55 (+1.25%) | 21,700 |
| 3 Nov 2022 | USD | 44.24 | 44.36 | 43.95 | 44.1 | 44.1 | -0.509 (-1.14%) | 7,300 |
| 2 Nov 2022 | USD | 45.28 | 45.754 | 44.609 | 44.609 | 44.609 | -0.961 (-2.11%) | 34,000 |
| 1 Nov 2022 | USD | 46.08 | 46.08 | 45.37 | 45.57 | 45.57 | -0.08 (-0.18%) | 69,600 |
| 31 Oct 2022 | USD | 45.67 | 45.805 | 45.6 | 45.65 | 45.65 | -0.27 (-0.59%) | 3,400 |
| 28 Oct 2022 | USD | 45.145 | 45.92 | 45.145 | 45.92 | 45.92 | +1.108 (+2.47%) | 5,600 |
| 27 Oct 2022 | USD | 45.02 | 45.25 | 44.812 | 44.812 | 44.812 | +0.072 (+0.16%) | 4,800 |
| 26 Oct 2022 | USD | 44.79 | 45.27 | 44.74 | 44.74 | 44.74 | +0.1 (+0.22%) | 16,000 |
| 25 Oct 2022 | USD | 44.16 | 44.71 | 44.16 | 44.64 | 44.64 | +0.583 (+1.32%) | 11,000 |
