| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 43.88 | 44.1 | 43.765 | 44.057 | 44.057 | +0.508 (+1.17%) | 47,500 |
| 21 Oct 2022 | USD | 43.1 | 43.58 | 43.1 | 43.549 | 43.549 | +0.85 (+1.99%) | 55,000 |
| 20 Oct 2022 | USD | 43.36 | 43.36 | 42.6 | 42.699 | 42.699 | -0.222 (-0.52%) | 6,400 |
| 19 Oct 2022 | USD | 43.06 | 43.255 | 42.64 | 42.921 | 42.921 | -0.304 (-0.70%) | 3,400 |
| 18 Oct 2022 | USD | 43.28 | 43.328 | 43.04 | 43.225 | 43.225 | +0.48 (+1.12%) | 5,300 |
| 17 Oct 2022 | USD | 42.67 | 42.8 | 42.67 | 42.745 | 42.745 | +0.943 (+2.26%) | 2,500 |
| 14 Oct 2022 | USD | 42.26 | 42.26 | 41.802 | 41.802 | 41.802 | -0.833 (-1.95%) | 2,800 |
| 13 Oct 2022 | USD | 42.48 | 42.67 | 42.48 | 42.635 | 42.635 | +1.024 (+2.46%) | 2,200 |
| 12 Oct 2022 | USD | 41.81 | 41.9 | 41.611 | 41.611 | 41.611 | -0.189 (-0.45%) | 8,600 |
| 11 Oct 2022 | USD | 41.63 | 42.23 | 41.63 | 41.8 | 41.8 | -0.196 (-0.47%) | 4,500 |
| 10 Oct 2022 | USD | 41.99 | 42.11 | 41.88 | 41.996 | 41.996 | -0.193 (-0.46%) | 2,900 |
| 7 Oct 2022 | USD | 42.85 | 42.85 | 41.94 | 42.189 | 42.189 | -0.992 (-2.30%) | 31,900 |
| 6 Oct 2022 | USD | 43.62 | 43.62 | 43.181 | 43.181 | 43.181 | -0.516 (-1.18%) | 1,800 |
| 5 Oct 2022 | USD | 43.42 | 43.89 | 43.24 | 43.697 | 43.697 | -0.019 (-0.04%) | 6,000 |
| 4 Oct 2022 | USD | 43.589 | 43.716 | 43.4 | 43.716 | 43.716 | +1.077 (+2.53%) | 2,800 |
| 3 Oct 2022 | USD | 41.89 | 42.81 | 41.89 | 42.639 | 42.639 | +1.096 (+2.64%) | 2,800 |
| 30 Sep 2022 | USD | 41.89 | 42.28 | 41.543 | 41.543 | 41.543 | -0.614 (-1.46%) | 3,400 |
| 29 Sep 2022 | USD | 42.21 | 42.23 | 41.889 | 42.157 | 42.157 | -0.752 (-1.75%) | 50,600 |
| 28 Sep 2022 | USD | 42.16 | 42.909 | 42.16 | 42.909 | 42.909 | +0.802 (+1.90%) | 5,000 |
| 27 Sep 2022 | USD | 42.69 | 42.76 | 41.92 | 42.107 | 42.107 | -0.359 (-0.85%) | 20,900 |
| 26 Sep 2022 | USD | 42.57 | 42.855 | 42.25 | 42.466 | 42.466 | -0.312 (-0.73%) | 4,000 |
| 23 Sep 2022 | USD | 42.97 | 43 | 42.412 | 42.778 | 42.778 | -0.645 (-1.49%) | 6,700 |
| 22 Sep 2022 | USD | 43.484 | 43.575 | 43.34 | 43.423 | 43.423 | -0.325 (-0.74%) | 66,600 |
| 21 Sep 2022 | USD | 44.79 | 44.79 | 43.748 | 43.748 | 43.748 | -0.605 (-1.36%) | 7,300 |
| 20 Sep 2022 | USD | 44.28 | 44.45 | 44.18 | 44.353 | 44.353 | -0.468 (-1.04%) | 3,600 |
| 19 Sep 2022 | USD | 44.593 | 44.821 | 44.49 | 44.821 | 44.821 | +0.165 (+0.37%) | 5,600 |
| 16 Sep 2022 | USD | 44.52 | 44.656 | 44.31 | 44.656 | 44.656 | -0.153 (-0.34%) | 9,000 |
| 15 Sep 2022 | USD | 45.17 | 45.19 | 44.72 | 44.809 | 44.809 | -0.479 (-1.06%) | 4,600 |
| 14 Sep 2022 | USD | 45.54 | 45.56 | 45.08 | 45.288 | 45.288 | -0.029 (-0.06%) | 3,500 |
| 13 Sep 2022 | USD | 46.07 | 46.1 | 45.317 | 45.317 | 45.317 | -1.616 (-3.44%) | 5,200 |
