| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 47.02 | 47.02 | 46.83 | 46.933 | 46.933 | +0.329 (+0.71%) | 10,400 |
| 9 Sep 2022 | USD | 46.43 | 46.66 | 46.385 | 46.604 | 46.604 | +0.545 (+1.18%) | 6,200 |
| 8 Sep 2022 | USD | 45.71 | 46.11 | 45.71 | 46.059 | 46.059 | +0.024 (+0.05%) | 3,800 |
| 7 Sep 2022 | USD | 45.44 | 46.09 | 45.44 | 46.035 | 46.035 | +0.892 (+1.98%) | 15,100 |
| 6 Sep 2022 | USD | 45.247 | 45.49 | 45.143 | 45.143 | 45.143 | -0.104 (-0.23%) | 24,700 |
| 2 Sep 2022 | USD | 46.26 | 46.26 | 45.247 | 45.247 | 45.247 | -0.502 (-1.10%) | 5,700 |
| 1 Sep 2022 | USD | 45.32 | 45.749 | 45.32 | 45.749 | 45.749 | +0.239 (+0.53%) | 4,100 |
| 31 Aug 2022 | USD | 45.9 | 45.9 | 45.51 | 45.51 | 45.51 | -0.32 (-0.70%) | 8,400 |
| 30 Aug 2022 | USD | 46.48 | 46.48 | 45.72 | 45.83 | 45.83 | -0.512 (-1.10%) | 14,500 |
| 29 Aug 2022 | USD | 46.33 | 46.575 | 46.33 | 46.342 | 46.342 | -0.258 (-0.55%) | 4,900 |
| 26 Aug 2022 | USD | 47.38 | 47.385 | 46.6 | 46.6 | 46.6 | -1.314 (-2.74%) | 3,400 |
| 25 Aug 2022 | USD | 47.65 | 47.914 | 47.47 | 47.914 | 47.914 | +0.43 (+0.91%) | 8,800 |
| 24 Aug 2022 | USD | 47.33 | 47.62 | 47.33 | 47.484 | 47.484 | +0.121 (+0.26%) | 7,600 |
| 23 Aug 2022 | USD | 47.55 | 47.55 | 47.32 | 47.363 | 47.363 | -0.239 (-0.50%) | 3,900 |
| 22 Aug 2022 | USD | 47.93 | 47.996 | 47.54 | 47.602 | 47.602 | -0.908 (-1.87%) | 3,600 |
| 19 Aug 2022 | USD | 48.57 | 48.67 | 48.4 | 48.51 | 48.51 | -0.478 (-0.98%) | 6,400 |
| 18 Aug 2022 | USD | 48.91 | 49.05 | 48.79 | 48.988 | 48.988 | +0.073 (+0.15%) | 3,900 |
| 17 Aug 2022 | USD | 48.9 | 49.01 | 48.79 | 48.915 | 48.915 | -0.306 (-0.62%) | 3,600 |
| 16 Aug 2022 | USD | 48.97 | 49.47 | 48.97 | 49.221 | 49.221 | +0.216 (+0.44%) | 9,400 |
| 15 Aug 2022 | USD | 48.68 | 49.08 | 48.68 | 49.005 | 49.005 | +0.23 (+0.47%) | 8,300 |
| 12 Aug 2022 | USD | 48.34 | 48.78 | 48.28 | 48.775 | 48.775 | +0.693 (+1.44%) | 3,100 |
| 11 Aug 2022 | USD | 48.4 | 48.48 | 48 | 48.082 | 48.082 | +0.039 (+0.08%) | 4,400 |
| 10 Aug 2022 | USD | 47.85 | 48.043 | 47.84 | 48.043 | 48.043 | +0.8 (+1.69%) | 8,500 |
| 9 Aug 2022 | USD | 47.29 | 47.54 | 47.15 | 47.243 | 47.243 | -0.164 (-0.35%) | 8,400 |
| 8 Aug 2022 | USD | 47.755 | 47.78 | 47.25 | 47.407 | 47.407 | +0.046 (+0.10%) | 6,900 |
| 5 Aug 2022 | USD | 47.17 | 47.361 | 47.03 | 47.361 | 47.361 | +0.037 (+0.08%) | 6,500 |
| 4 Aug 2022 | USD | 47.41 | 47.59 | 47.27 | 47.324 | 47.324 | +0.094 (+0.20%) | 4,700 |
| 3 Aug 2022 | USD | 46.9 | 47.35 | 46.84 | 47.23 | 47.23 | +0.56 (+1.20%) | 80,600 |
| 2 Aug 2022 | USD | 46.92 | 47.14 | 46.67 | 46.67 | 46.67 | -0.277 (-0.59%) | 8,100 |
| 1 Aug 2022 | USD | 47.04 | 47.04 | 46.947 | 46.947 | 46.947 | -0.127 (-0.27%) | 700 |
