| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 46.73 | 47.17 | 46.73 | 47.074 | 47.074 | +0.396 (+0.85%) | 6,800 |
| 28 Jul 2022 | USD | 46.15 | 46.696 | 45.82 | 46.678 | 46.678 | +0.614 (+1.33%) | 9,900 |
| 27 Jul 2022 | USD | 45.49 | 46.064 | 45.49 | 46.064 | 46.064 | +0.808 (+1.79%) | 5,500 |
| 26 Jul 2022 | USD | 45.31 | 45.31 | 45.12 | 45.256 | 45.256 | -0.254 (-0.56%) | 6,200 |
| 25 Jul 2022 | USD | 45.57 | 45.6 | 45.32 | 45.51 | 45.51 | +0.095 (+0.21%) | 2,700 |
| 22 Jul 2022 | USD | 45.58 | 45.69 | 45.37 | 45.415 | 45.415 | -0.189 (-0.41%) | 1,900 |
| 21 Jul 2022 | USD | 45.22 | 45.604 | 45.215 | 45.604 | 45.604 | +0.378 (+0.84%) | 5,500 |
| 20 Jul 2022 | USD | 45.32 | 45.4 | 45.226 | 45.226 | 45.226 | +0.156 (+0.35%) | 4,100 |
| 19 Jul 2022 | USD | 44.43 | 45.1 | 44.43 | 45.07 | 45.07 | +1.019 (+2.31%) | 7,100 |
| 18 Jul 2022 | USD | 44.68 | 44.68 | 44.051 | 44.051 | 44.051 | -0.428 (-0.96%) | 3,300 |
| 15 Jul 2022 | USD | 44.29 | 44.5 | 44.28 | 44.479 | 44.479 | +0.699 (+1.60%) | 6,200 |
| 14 Jul 2022 | USD | 43.41 | 43.78 | 43.2 | 43.78 | 43.78 | -0.224 (-0.51%) | 4,300 |
| 13 Jul 2022 | USD | 43.54 | 44.22 | 43.54 | 44.004 | 44.004 | -0.121 (-0.27%) | 51,700 |
| 12 Jul 2022 | USD | 44.69 | 44.69 | 43.94 | 44.125 | 44.125 | -0.384 (-0.86%) | 11,700 |
| 11 Jul 2022 | USD | 44.82 | 44.85 | 44.5 | 44.509 | 44.509 | -0.314 (-0.70%) | 3,600 |
| 8 Jul 2022 | USD | 44.76 | 44.823 | 44.726 | 44.823 | 44.823 | -0.06 (-0.13%) | 5,500 |
| 7 Jul 2022 | USD | 44.66 | 44.92 | 44.66 | 44.883 | 44.883 | +0.375 (+0.84%) | 13,200 |
| 6 Jul 2022 | USD | 44.261 | 44.635 | 44.25 | 44.508 | 44.508 | +0.194 (+0.44%) | 4,500 |
| 5 Jul 2022 | USD | 43.74 | 44.314 | 43.54 | 44.314 | 44.314 | -0.119 (-0.27%) | 8,400 |
| 1 Jul 2022 | USD | 43.98 | 44.44 | 43.78 | 44.433 | 44.433 | +0.433 (+0.98%) | 3,500 |
| 30 Jun 2022 | USD | 43.59 | 44.2 | 43.59 | 44 | 44 | -0.128 (-0.29%) | 15,200 |
| 29 Jun 2022 | USD | 44.136 | 44.17 | 44 | 44.128 | 44.128 | +0.044 (+0.10%) | 6,900 |
| 28 Jun 2022 | USD | 45.03 | 45.03 | 44.084 | 44.084 | 44.084 | -0.73 (-1.63%) | 7,000 |
| 27 Jun 2022 | USD | 44.824 | 45.08 | 44.77 | 44.814 | 44.814 | -0.114 (-0.25%) | 9,200 |
| 24 Jun 2022 | USD | 44.19 | 44.95 | 44.19 | 44.928 | 44.928 | +1.119 (+2.55%) | 8,000 |
| 23 Jun 2022 | USD | 43.73 | 43.809 | 43.35 | 43.809 | 43.809 | +0.469 (+1.08%) | 7,800 |
| 22 Jun 2022 | USD | 43.48 | 43.528 | 43.32 | 43.34 | 43.34 | +0.112 (+0.26%) | 11,900 |
| 21 Jun 2022 | USD | 43.21 | 43.33 | 43.1 | 43.228 | 43.228 | +0.837 (+1.97%) | 13,800 |
| 17 Jun 2022 | USD | 42.43 | 42.61 | 42.18 | 42.391 | 42.391 | +0.031 (+0.07%) | 4,800 |
| 16 Jun 2022 | USD | 42.73 | 42.73 | 42.258 | 42.36 | 42.36 | -1.221 (-2.80%) | 11,100 |
