| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 43.58 | 43.82 | 43.32 | 43.581 | 43.581 | +0.412 (+0.95%) | 32,800 |
| 14 Jun 2022 | USD | 43.59 | 43.71 | 43.02 | 43.169 | 43.169 | -0.192 (-0.44%) | 11,400 |
| 13 Jun 2022 | USD | 43.94 | 43.94 | 43.36 | 43.361 | 43.361 | -1.48 (-3.30%) | 26,200 |
| 10 Jun 2022 | USD | 44.75 | 45.06 | 44.74 | 44.841 | 44.841 | -0.889 (-1.94%) | 3,800 |
| 9 Jun 2022 | USD | 46.43 | 46.68 | 45.73 | 45.73 | 45.73 | -0.864 (-1.85%) | 56,800 |
| 8 Jun 2022 | USD | 47.09 | 47.09 | 46.55 | 46.594 | 46.594 | -0.536 (-1.14%) | 14,400 |
| 7 Jun 2022 | USD | 46.72 | 47.14 | 46.66 | 47.13 | 47.13 | +0.324 (+0.69%) | 6,300 |
| 6 Jun 2022 | USD | 47.015 | 47.27 | 46.68 | 46.806 | 46.806 | +0.073 (+0.16%) | 25,600 |
| 3 Jun 2022 | USD | 46.98 | 46.98 | 46.69 | 46.733 | 46.733 | -0.486 (-1.03%) | 7,700 |
| 2 Jun 2022 | USD | 46.62 | 47.219 | 46.21 | 47.219 | 47.219 | +0.703 (+1.51%) | 17,200 |
| 1 Jun 2022 | USD | 46.58 | 46.73 | 46.34 | 46.516 | 46.516 | -0.408 (-0.87%) | 3,400 |
| 31 May 2022 | USD | 46.99 | 47.145 | 46.84 | 46.924 | 46.924 | -0.297 (-0.63%) | 4,200 |
| 27 May 2022 | USD | 46.7 | 47.221 | 46.69 | 47.221 | 47.221 | +0.851 (+1.84%) | 2,900 |
| 26 May 2022 | USD | 46.325 | 46.523 | 46.11 | 46.37 | 46.37 | +0.704 (+1.54%) | 4,400 |
| 25 May 2022 | USD | 45.44 | 45.745 | 45.3 | 45.666 | 45.666 | +0.24 (+0.53%) | 34,500 |
| 24 May 2022 | USD | 45.18 | 45.52 | 44.8 | 45.426 | 45.426 | +0.009 (+0.02%) | 12,700 |
| 23 May 2022 | USD | 45.415 | 45.52 | 45.24 | 45.417 | 45.417 | +0.643 (+1.44%) | 40,300 |
| 20 May 2022 | USD | 44.98 | 44.98 | 44.01 | 44.774 | 44.774 | +0.184 (+0.41%) | 11,600 |
| 19 May 2022 | USD | 44.58 | 44.79 | 44.4 | 44.59 | 44.59 | -0.119 (-0.27%) | 13,700 |
| 18 May 2022 | USD | 45.76 | 45.76 | 44.66 | 44.709 | 44.709 | -1.549 (-3.35%) | 8,100 |
| 17 May 2022 | USD | 46.09 | 46.29 | 45.91 | 46.258 | 46.258 | +0.638 (+1.40%) | 19,400 |
| 16 May 2022 | USD | 45.52 | 45.8 | 45.39 | 45.62 | 45.62 | -0.03 (-0.07%) | 4,900 |
| 13 May 2022 | USD | 45.482 | 45.65 | 45.24 | 45.65 | 45.65 | +0.43 (+0.95%) | 17,800 |
| 12 May 2022 | USD | 44.46 | 45.22 | 44.21 | 45.22 | 45.22 | +0.557 (+1.25%) | 14,900 |
| 11 May 2022 | USD | 45.4 | 45.62 | 44.663 | 44.663 | 44.663 | -0.46 (-1.02%) | 20,300 |
| 10 May 2022 | USD | 45.84 | 45.84 | 44.61 | 45.123 | 45.123 | -0.173 (-0.38%) | 12,900 |
| 9 May 2022 | USD | 45.81 | 45.81 | 45.296 | 45.296 | 45.296 | -1.001 (-2.16%) | 1,900 |
| 6 May 2022 | USD | 46.27 | 46.395 | 45.85 | 46.297 | 46.297 | -0.115 (-0.25%) | 16,600 |
| 5 May 2022 | USD | 47.42 | 47.42 | 46.412 | 46.412 | 46.412 | -1.399 (-2.93%) | 7,900 |
| 4 May 2022 | USD | 46.49 | 47.88 | 46.45 | 47.811 | 47.811 | +1.281 (+2.75%) | 4,900 |
