| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 47.45 | 47.85 | 47.45 | 47.795 | 47.795 | +0.375 (+0.79%) | 3,700 |
| 6 Oct 2023 | USD | 46.76 | 47.567 | 46.71 | 47.42 | 47.42 | +0.39 (+0.83%) | 4,800 |
| 5 Oct 2023 | USD | 47.02 | 47.1 | 46.818 | 47.03 | 47.03 | -0.15 (-0.32%) | 15,400 |
| 4 Oct 2023 | USD | 46.84 | 47.18 | 46.74 | 47.18 | 47.18 | +0.413 (+0.88%) | 4,400 |
| 3 Oct 2023 | USD | 47 | 47.09 | 46.68 | 46.767 | 46.767 | -0.485 (-1.03%) | 7,800 |
| 2 Oct 2023 | USD | 47.3 | 47.3 | 47 | 47.252 | 47.252 | -0.188 (-0.40%) | 6,800 |
| 29 Sep 2023 | USD | 47.74 | 47.74 | 47.32 | 47.44 | 47.44 | -0.217 (-0.46%) | 7,400 |
| 28 Sep 2023 | USD | 47.35 | 47.769 | 47.35 | 47.657 | 47.657 | +0.227 (+0.48%) | 22,900 |
| 27 Sep 2023 | USD | 47.66 | 47.66 | 47.14 | 47.43 | 47.43 | -0.034 (-0.07%) | 8,400 |
| 26 Sep 2023 | USD | 47.8 | 47.8 | 47.46 | 47.464 | 47.464 | -0.627 (-1.30%) | 5,000 |
| 25 Sep 2023 | USD | 47.96 | 48.12 | 47.96 | 48.091 | 48.091 | -0.019 (-0.04%) | 3,700 |
| 22 Sep 2023 | USD | 48.278 | 48.409 | 48.1 | 48.11 | 48.11 | -0.089 (-0.18%) | 22,400 |
| 21 Sep 2023 | USD | 48.72 | 48.72 | 48.199 | 48.199 | 48.199 | -0.761 (-1.55%) | 3,200 |
| 20 Sep 2023 | USD | 49.29 | 49.42 | 48.96 | 48.96 | 48.96 | -0.117 (-0.24%) | 4,600 |
| 19 Sep 2023 | USD | 49 | 49.077 | 48.86 | 49.077 | 49.077 | -0.083 (-0.17%) | 7,000 |
| 18 Sep 2023 | USD | 49.06 | 49.259 | 49.06 | 49.16 | 49.16 | +0.103 (+0.21%) | 8,000 |
| 15 Sep 2023 | USD | 49.46 | 49.46 | 49.04 | 49.057 | 49.057 | -0.723 (-1.45%) | 6,200 |
| 14 Sep 2023 | USD | 49.54 | 49.79 | 49.54 | 49.78 | 49.78 | +0.4 (+0.81%) | 3,300 |
| 13 Sep 2023 | USD | 49.42 | 49.46 | 49.312 | 49.38 | 49.38 | +0.072 (+0.15%) | 3,400 |
| 12 Sep 2023 | USD | 49.43 | 49.475 | 49.22 | 49.308 | 49.308 | -0.237 (-0.48%) | 5,400 |
| 11 Sep 2023 | USD | 49.45 | 49.6 | 49.39 | 49.545 | 49.545 | +0.222 (+0.45%) | 7,400 |
| 8 Sep 2023 | USD | 49.444 | 49.45 | 49.28 | 49.323 | 49.323 | -0.077 (-0.16%) | 4,100 |
| 7 Sep 2023 | USD | 49.5 | 49.5 | 49.27 | 49.4 | 49.4 | +0.07 (+0.14%) | 10,200 |
| 6 Sep 2023 | USD | 49.47 | 49.47 | 49.2 | 49.33 | 49.33 | -0.191 (-0.39%) | 7,900 |
| 5 Sep 2023 | USD | 50.07 | 50.07 | 49.521 | 49.521 | 49.521 | -0.392 (-0.79%) | 6,500 |
| 1 Sep 2023 | USD | 50.08 | 50.08 | 49.73 | 49.913 | 49.913 | +0.153 (+0.31%) | 4,000 |
| 31 Aug 2023 | USD | 49.99 | 49.99 | 49.76 | 49.76 | 49.76 | -0.198 (-0.40%) | 3,700 |
| 30 Aug 2023 | USD | 49.9 | 50.079 | 49.88 | 49.958 | 49.958 | +0.15 (+0.30%) | 3,600 |
| 29 Aug 2023 | USD | 49.34 | 49.89 | 49.34 | 49.8075 | 49.8075 | +0.504 (+1.02%) | 6,321 |
| 28 Aug 2023 | USD | 49.3999 | 49.3999 | 49.18 | 49.3036 | 49.3036 | +0.233 (+0.47%) | 4,379 |
