| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 53.49 | 53.66 | 53.49 | 53.647 | 53.647 | +0.267 (+0.50%) | 6,500 |
| 9 May 2024 | USD | 53.05 | 53.52 | 52.98 | 53.38 | 53.38 | +0.222 (+0.42%) | 5,600 |
| 8 May 2024 | USD | 53.06 | 53.2 | 53.06 | 53.158 | 53.158 | -0.01 (-0.02%) | 70,100 |
| 7 May 2024 | USD | 53.02 | 53.19 | 53.02 | 53.168 | 53.168 | +0.301 (+0.57%) | 29,400 |
| 6 May 2024 | USD | 52.74 | 52.867 | 52.642 | 52.867 | 52.867 | +0.343 (+0.65%) | 10,400 |
| 3 May 2024 | USD | 52.348 | 52.56 | 52.34 | 52.524 | 52.524 | +0.528 (+1.02%) | 2,900 |
| 2 May 2024 | USD | 52.14 | 52.14 | 51.818 | 51.996 | 51.996 | +0.046 (+0.09%) | 5,900 |
| 1 May 2024 | USD | 51.87 | 52.513 | 51.87 | 51.95 | 51.95 | -0.207 (-0.40%) | 9,400 |
| 30 Apr 2024 | USD | 52.59 | 52.59 | 52.157 | 52.157 | 52.157 | -0.496 (-0.94%) | 15,300 |
| 29 Apr 2024 | USD | 52.69 | 52.73 | 52.49 | 52.653 | 52.653 | +0.065 (+0.12%) | 4,200 |
| 26 Apr 2024 | USD | 52.41 | 52.71 | 52.41 | 52.588 | 52.588 | +0.198 (+0.38%) | 3,300 |
| 25 Apr 2024 | USD | 52.18 | 52.39 | 51.96 | 52.39 | 52.39 | -0.28 (-0.53%) | 5,700 |
| 24 Apr 2024 | USD | 52.6 | 52.69 | 52.43 | 52.67 | 52.67 | +0.093 (+0.18%) | 10,300 |
| 23 Apr 2024 | USD | 52.42 | 52.74 | 52.42 | 52.577 | 52.577 | +0.351 (+0.67%) | 8,400 |
| 22 Apr 2024 | USD | 52.18 | 52.5 | 52.03 | 52.226 | 52.226 | +0.289 (+0.56%) | 13,700 |
| 19 Apr 2024 | USD | 51.81 | 51.99 | 51.8 | 51.937 | 51.937 | +0.217 (+0.42%) | 4,600 |
| 18 Apr 2024 | USD | 51.93 | 51.948 | 51.61 | 51.72 | 51.72 | -0.02 (-0.04%) | 13,800 |
| 17 Apr 2024 | USD | 52.06 | 52.06 | 51.65 | 51.74 | 51.74 | -0.083 (-0.16%) | 3,300 |
| 16 Apr 2024 | USD | 52.05 | 52.05 | 51.823 | 51.823 | 51.823 | -0.067 (-0.13%) | 4,900 |
| 15 Apr 2024 | USD | 52.75 | 52.75 | 51.86 | 51.89 | 51.89 | -0.4 (-0.76%) | 16,500 |
| 12 Apr 2024 | USD | 52.7 | 52.7 | 52.23 | 52.29 | 52.29 | -0.72 (-1.36%) | 3,500 |
| 11 Apr 2024 | USD | 52.88 | 53.24 | 52.74 | 53.01 | 53.01 | -0.05 (-0.09%) | 7,100 |
| 10 Apr 2024 | USD | 53.13 | 53.29 | 52.97 | 53.06 | 53.06 | -0.702 (-1.31%) | 7,500 |
| 9 Apr 2024 | USD | 53.81 | 53.81 | 53.53 | 53.762 | 53.762 | +0.132 (+0.25%) | 19,100 |
| 8 Apr 2024 | USD | 53.64 | 53.72 | 53.59 | 53.63 | 53.63 | +0.04 (+0.07%) | 6,000 |
| 5 Apr 2024 | USD | 53.215 | 53.71 | 53.18 | 53.59 | 53.59 | +0.306 (+0.57%) | 8,900 |
| 4 Apr 2024 | USD | 54.21 | 54.21 | 53.284 | 53.284 | 53.284 | -0.566 (-1.05%) | 2,400 |
| 3 Apr 2024 | USD | 53.85 | 54.016 | 53.72 | 53.85 | 53.85 | -0.06 (-0.11%) | 11,400 |
| 2 Apr 2024 | USD | 54 | 54 | 53.775 | 53.91 | 53.91 | -0.433 (-0.80%) | 8,400 |
| 1 Apr 2024 | USD | 54.476 | 54.476 | 54.245 | 54.343 | 54.343 | -0.317 (-0.58%) | 9,200 |
