| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2021 | USD | 0.7433 | 0.7818 | 0.7329 | 0.7779 | 0.7779 | +0.034 (+4.56%) | 48,858,832 |
| 4 Sep 2021 | USD | 0.7237 | 0.7662 | 0.7202 | 0.744 | 0.744 | +0.02 (+2.78%) | 37,246,604 |
| 3 Sep 2021 | USD | 0.7049 | 0.7577 | 0.6845 | 0.7239 | 0.7239 | +0.019 (+2.65%) | 37,768,394 |
| 2 Sep 2021 | USD | 0.7232 | 0.7266 | 0.6888 | 0.7052 | 0.7052 | -0.019 (-2.58%) | 36,957,175 |
| 1 Sep 2021 | USD | 0.6627 | 0.7249 | 0.6447 | 0.7239 | 0.7239 | +0.06 (+9.04%) | 45,715,452 |
| 31 Aug 2021 | USD | 0.6405 | 0.6889 | 0.6383 | 0.6639 | 0.6639 | +0.023 (+3.64%) | 38,138,522 |
| 30 Aug 2021 | USD | 0.6695 | 0.6805 | 0.6368 | 0.6406 | 0.6406 | -0.029 (-4.32%) | 36,790,918 |
| 29 Aug 2021 | USD | 0.6721 | 0.6969 | 0.645 | 0.6695 | 0.6695 | -0.003 (-0.39%) | 31,285,771 |
| 28 Aug 2021 | USD | 0.6748 | 0.6935 | 0.6499 | 0.6721 | 0.6721 | -0.002 (-0.30%) | 41,287,999 |
| 27 Aug 2021 | USD | 0.6472 | 0.6861 | 0.6112 | 0.6741 | 0.6741 | +0.027 (+4.12%) | 45,686,519 |
| 26 Aug 2021 | USD | 0.7428 | 0.7597 | 0.6473 | 0.6474 | 0.6474 | -0.094 (-12.63%) | 48,811,997 |
| 25 Aug 2021 | USD | 0.7151 | 0.744 | 0.671 | 0.741 | 0.741 | +0.026 (+3.58%) | 48,063,539 |
| 24 Aug 2021 | USD | 0.7663 | 0.7914 | 0.6809 | 0.7154 | 0.7154 | -0.049 (-6.43%) | 53,592,869 |
| 23 Aug 2021 | USD | 0.7198 | 0.774 | 0.7131 | 0.7646 | 0.7646 | +0.043 (+5.99%) | 45,693,958 |
| 22 Aug 2021 | USD | 0.6876 | 0.7399 | 0.6862 | 0.7214 | 0.7214 | +0.035 (+5.16%) | 47,192,114 |
| 21 Aug 2021 | USD | 0.6889 | 0.7284 | 0.6675 | 0.686 | 0.686 | -0.004 (-0.52%) | 55,086,190 |
| 20 Aug 2021 | USD | 0.6246 | 0.6982 | 0.6207 | 0.6896 | 0.6896 | +0.066 (+10.55%) | 55,169,264 |
| 19 Aug 2021 | USD | 0.5736 | 0.6238 | 0.5563 | 0.6238 | 0.6238 | +0.048 (+8.37%) | 29,870,314 |
| 18 Aug 2021 | USD | 0.5783 | 0.6124 | 0.5465 | 0.5756 | 0.5756 | -0.003 (-0.50%) | 37,092,029 |
| 17 Aug 2021 | USD | 0.5999 | 0.6283 | 0.5637 | 0.5785 | 0.5785 | -0.024 (-3.92%) | 35,625,595 |
| 16 Aug 2021 | USD | 0.5965 | 0.6468 | 0.5901 | 0.6021 | 0.6021 | +0.006 (+0.96%) | 36,866,681 |
| 15 Aug 2021 | USD | 0.585 | 0.6081 | 0.5639 | 0.5964 | 0.5964 | +0.011 (+1.90%) | 31,828,995 |
| 14 Aug 2021 | USD | 0.572 | 0.5956 | 0.5381 | 0.5853 | 0.5853 | +0.013 (+2.20%) | 36,180,316 |
| 13 Aug 2021 | USD | 0.5117 | 0.5742 | 0.5053 | 0.5727 | 0.5727 | +0.063 (+12.32%) | 34,319,429 |
| 12 Aug 2021 | USD | 0.5345 | 0.564 | 0.49 | 0.5099 | 0.5099 | -0.025 (-4.71%) | 28,971,131 |
| 11 Aug 2021 | USD | 0.5163 | 0.5667 | 0.5159 | 0.5351 | 0.5351 | +0.02 (+3.80%) | 34,847,642 |
| 10 Aug 2021 | USD | 0.5201 | 0.5451 | 0.4963 | 0.5155 | 0.5155 | -0.005 (-1.00%) | 31,103,775 |
| 9 Aug 2021 | USD | 0.5 | 0.5307 | 0.4856 | 0.5207 | 0.5207 | +0.02 (+4.04%) | 21,934,318 |
| 8 Aug 2021 | USD | 0.5334 | 0.5412 | 0.4891 | 0.5005 | 0.5005 | -0.032 (-5.92%) | 20,686,954 |
| 7 Aug 2021 | USD | 0.515 | 0.5537 | 0.5066 | 0.532 | 0.532 | +0.017 (+3.30%) | 27,152,433 |
