| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 0.5215 | 0.5303 | 0.5064 | 0.515 | 0.515 | -0.007 (-1.27%) | 24,799,650 |
| 5 Aug 2021 | USD | 0.4892 | 0.5303 | 0.4705 | 0.5216 | 0.5216 | +0.033 (+6.75%) | 29,969,865 |
| 4 Aug 2021 | USD | 0.4593 | 0.5052 | 0.4535 | 0.4886 | 0.4886 | +0.03 (+6.66%) | 23,393,955 |
| 3 Aug 2021 | USD | 0.4688 | 0.4721 | 0.4422 | 0.4581 | 0.4581 | -0.01 (-2.22%) | 18,503,516 |
| 2 Aug 2021 | USD | 0.4452 | 0.4868 | 0.4383 | 0.4685 | 0.4685 | +0.022 (+5.00%) | 26,225,095 |
| 1 Aug 2021 | USD | 0.4776 | 0.4807 | 0.4366 | 0.4462 | 0.4462 | -0.033 (-6.83%) | 25,935,267 |
| 31 Jul 2021 | USD | 0.4629 | 0.5025 | 0.4529 | 0.4789 | 0.4789 | +0.015 (+3.32%) | 35,635,304 |
| 30 Jul 2021 | USD | 0.4241 | 0.4674 | 0.3913 | 0.4635 | 0.4635 | +0.04 (+9.45%) | 35,098,869 |
| 29 Jul 2021 | USD | 0.4059 | 0.4337 | 0.3949 | 0.4235 | 0.4235 | +0.017 (+4.23%) | 27,478,157 |
| 28 Jul 2021 | USD | 0.4039 | 0.4141 | 0.3943 | 0.4063 | 0.4063 | +0.004 (+0.99%) | 19,592,478 |
| 27 Jul 2021 | USD | 0.3858 | 0.4103 | 0.3696 | 0.4023 | 0.4023 | +0.016 (+4.11%) | 18,210,552 |
| 26 Jul 2021 | USD | 0.3742 | 0.4258 | 0.3712 | 0.3864 | 0.3864 | +0.012 (+3.29%) | 32,552,329 |
| 25 Jul 2021 | USD | 0.3651 | 0.3769 | 0.3525 | 0.3741 | 0.3741 | +0.009 (+2.47%) | 18,148,066 |
| 24 Jul 2021 | USD | 0.3556 | 0.3795 | 0.3525 | 0.3651 | 0.3651 | +0.009 (+2.67%) | 19,706,014 |
| 23 Jul 2021 | USD | 0.3553 | 0.3619 | 0.3361 | 0.3556 | 0.3556 | +0 (+0.03%) | 15,784,647 |
| 22 Jul 2021 | USD | 0.3334 | 0.3581 | 0.327 | 0.3555 | 0.3555 | +0.024 (+7.08%) | 15,561,444 |
| 21 Jul 2021 | USD | 0.3062 | 0.3453 | 0.2983 | 0.332 | 0.332 | +0.025 (+8.25%) | 17,277,678 |
| 20 Jul 2021 | USD | 0.3205 | 0.325 | 0.2952 | 0.3067 | 0.3067 | -0.012 (-3.64%) | 18,653,824 |
| 19 Jul 2021 | USD | 0.3476 | 0.3511 | 0.318 | 0.3183 | 0.3183 | -0.029 (-8.38%) | 15,581,095 |
| 18 Jul 2021 | USD | 0.347 | 0.3549 | 0.3367 | 0.3474 | 0.3474 | +0.001 (+0.40%) | 12,373,000 |
| 17 Jul 2021 | USD | 0.3368 | 0.3499 | 0.3306 | 0.346 | 0.346 | +0.009 (+2.58%) | 11,820,786 |
| 16 Jul 2021 | USD | 0.3449 | 0.3625 | 0.3352 | 0.3373 | 0.3373 | -0.006 (-1.78%) | 15,754,003 |
| 15 Jul 2021 | USD | 0.3654 | 0.3697 | 0.3402 | 0.3434 | 0.3434 | -0.022 (-6.00%) | 14,475,096 |
| 14 Jul 2021 | USD | 0.3584 | 0.3713 | 0.3352 | 0.3653 | 0.3653 | +0.007 (+1.93%) | 13,305,089 |
| 13 Jul 2021 | USD | 0.37 | 0.371 | 0.3527 | 0.3584 | 0.3584 | -0.012 (-3.32%) | 13,843,758 |
| 12 Jul 2021 | USD | 0.384 | 0.3971 | 0.3593 | 0.3707 | 0.3707 | -0.013 (-3.44%) | 13,975,436 |
| 11 Jul 2021 | USD | 0.3767 | 0.3868 | 0.3721 | 0.3839 | 0.3839 | +0.008 (+2.16%) | 11,433,022 |
| 10 Jul 2021 | USD | 0.3823 | 0.3923 | 0.3631 | 0.3758 | 0.3758 | -0.007 (-1.83%) | 12,452,857 |
| 9 Jul 2021 | USD | 0.3759 | 0.3896 | 0.354 | 0.3828 | 0.3828 | +0.007 (+1.84%) | 15,005,474 |
| 8 Jul 2021 | USD | 0.4072 | 0.4089 | 0.3689 | 0.3759 | 0.3759 | -0.03 (-7.44%) | 17,340,392 |
