| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 0.4171 | 0.4326 | 0.405 | 0.4061 | 0.4061 | -0.01 (-2.45%) | 23,544,380 |
| 6 Jul 2021 | USD | 0.3811 | 0.423 | 0.3801 | 0.4163 | 0.4163 | +0.036 (+9.44%) | 29,459,048 |
| 5 Jul 2021 | USD | 0.3851 | 0.3895 | 0.3622 | 0.3804 | 0.3804 | -0.005 (-1.25%) | 13,851,072 |
| 4 Jul 2021 | USD | 0.372 | 0.4014 | 0.3615 | 0.3852 | 0.3852 | +0.014 (+3.74%) | 17,301,337 |
| 3 Jul 2021 | USD | 0.3641 | 0.3895 | 0.359 | 0.3713 | 0.3713 | +0.007 (+1.81%) | 16,684,850 |
| 2 Jul 2021 | USD | 0.3483 | 0.3647 | 0.3395 | 0.3647 | 0.3647 | +0.015 (+4.38%) | 14,831,890 |
| 1 Jul 2021 | USD | 0.3838 | 0.384 | 0.3372 | 0.3494 | 0.3494 | -0.034 (-8.96%) | 17,071,671 |
| 30 Jun 2021 | USD | 0.3753 | 0.3938 | 0.3488 | 0.3838 | 0.3838 | +0.01 (+2.70%) | 20,959,104 |
| 29 Jun 2021 | USD | 0.3568 | 0.3941 | 0.3568 | 0.3737 | 0.3737 | +0.017 (+4.82%) | 22,672,670 |
| 28 Jun 2021 | USD | 0.349 | 0.3611 | 0.3402 | 0.3565 | 0.3565 | +0.008 (+2.32%) | 15,398,151 |
| 27 Jun 2021 | USD | 0.3385 | 0.3491 | 0.3215 | 0.3484 | 0.3484 | +0.011 (+3.20%) | 15,643,801 |
| 26 Jun 2021 | USD | 0.3362 | 0.3558 | 0.3187 | 0.3376 | 0.3376 | +0.001 (+0.21%) | 14,608,149 |
| 25 Jun 2021 | USD | 0.3929 | 0.4031 | 0.3336 | 0.3369 | 0.3369 | -0.055 (-13.99%) | 22,960,106 |
| 24 Jun 2021 | USD | 0.3706 | 0.4007 | 0.351 | 0.3917 | 0.3917 | +0.021 (+5.61%) | 13,047,443 |
| 23 Jun 2021 | USD | 0.349 | 0.3985 | 0.3336 | 0.3709 | 0.3709 | +0.023 (+6.52%) | 16,559,765 |
| 22 Jun 2021 | USD | 0.3582 | 0.3894 | 0.3009 | 0.3482 | 0.3482 | -0.01 (-2.87%) | 18,591,329 |
| 21 Jun 2021 | USD | 0.4696 | 0.4714 | 0.3556 | 0.3585 | 0.3585 | -0.112 (-23.82%) | 17,165,959 |
| 20 Jun 2021 | USD | 0.4722 | 0.4816 | 0.433 | 0.4706 | 0.4706 | -0.003 (-0.65%) | 14,430,781 |
| 19 Jun 2021 | USD | 0.4834 | 0.498 | 0.4708 | 0.4737 | 0.4737 | -0.009 (-1.78%) | 11,655,675 |
| 18 Jun 2021 | USD | 0.5289 | 0.5337 | 0.4671 | 0.4823 | 0.4823 | -0.044 (-8.41%) | 14,587,649 |
| 17 Jun 2021 | USD | 0.5401 | 0.5588 | 0.5176 | 0.5266 | 0.5266 | -0.013 (-2.39%) | 12,960,194 |
| 16 Jun 2021 | USD | 0.5477 | 0.5642 | 0.5179 | 0.5395 | 0.5395 | -0.018 (-3.14%) | 19,142,545 |
| 15 Jun 2021 | USD | 0.5428 | 0.5647 | 0.5329 | 0.557 | 0.557 | -0.002 (-0.38%) | 16,288,615 |
| 14 Jun 2021 | USD | 0.5261 | 0.5626 | 0.5161 | 0.5591 | 0.5591 | +0.032 (+6.09%) | 17,352,489 |
| 13 Jun 2021 | USD | 0.491 | 0.5348 | 0.4809 | 0.527 | 0.527 | +0.036 (+7.44%) | 16,798,738 |
| 12 Jun 2021 | USD | 0.5117 | 0.5134 | 0.4729 | 0.4905 | 0.4905 | -0.02 (-3.84%) | 15,518,990 |
| 11 Jun 2021 | USD | 0.5393 | 0.5564 | 0.4936 | 0.5101 | 0.5101 | -0.029 (-5.34%) | 13,976,628 |
| 10 Jun 2021 | USD | 0.5572 | 0.5895 | 0.5244 | 0.5389 | 0.5389 | -0.018 (-3.23%) | 21,201,061 |
| 9 Jun 2021 | USD | 0.5377 | 0.5656 | 0.5002 | 0.5569 | 0.5569 | +0.017 (+3.13%) | 23,595,487 |
| 8 Jun 2021 | USD | 0.5436 | 0.5542 | 0.4833 | 0.54 | 0.54 | -0.002 (-0.30%) | 30,545,928 |
