| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 0.5963 | 0.644 | 0.5342 | 0.5416 | 0.5416 | -0.056 (-9.29%) | 28,690,270 |
| 6 Jun 2021 | USD | 0.578 | 0.6038 | 0.5763 | 0.5971 | 0.5971 | +0.018 (+3.02%) | 15,452,387 |
| 5 Jun 2021 | USD | 0.5872 | 0.6372 | 0.5605 | 0.5796 | 0.5796 | -0.007 (-1.24%) | 27,465,390 |
| 4 Jun 2021 | USD | 0.6438 | 0.6441 | 0.5326 | 0.5869 | 0.5869 | -0.057 (-8.91%) | 32,550,778 |
| 3 Jun 2021 | USD | 0.6019 | 0.6707 | 0.594 | 0.6443 | 0.6443 | +0.043 (+7.24%) | 34,212,137 |
| 2 Jun 2021 | USD | 0.5327 | 0.6375 | 0.5164 | 0.6008 | 0.6008 | +0.068 (+12.83%) | 34,282,258 |
| 1 Jun 2021 | USD | 0.5517 | 0.5743 | 0.5178 | 0.5325 | 0.5325 | -0.021 (-3.78%) | 20,730,483 |
| 31 May 2021 | USD | 0.4938 | 0.5747 | 0.4656 | 0.5534 | 0.5534 | +0.06 (+12.09%) | 30,420,886 |
| 30 May 2021 | USD | 0.4643 | 0.5247 | 0.432 | 0.4937 | 0.4937 | +0.03 (+6.47%) | 18,276,527 |
| 29 May 2021 | USD | 0.5015 | 0.5269 | 0.4352 | 0.4637 | 0.4637 | -0.038 (-7.63%) | 14,435,546 |
| 28 May 2021 | USD | 0.5941 | 0.6041 | 0.4749 | 0.502 | 0.502 | -0.09 (-15.25%) | 22,113,081 |
| 27 May 2021 | USD | 0.611 | 0.6291 | 0.5458 | 0.5923 | 0.5923 | -0.017 (-2.74%) | 23,805,174 |
| 26 May 2021 | USD | 0.5613 | 0.6299 | 0.549 | 0.609 | 0.609 | +0.048 (+8.54%) | 29,169,496 |
| 25 May 2021 | USD | 0.4942 | 0.5838 | 0.4829 | 0.5611 | 0.5611 | +0.067 (+13.63%) | 32,575,921 |
| 24 May 2021 | USD | 0.3936 | 0.5006 | 0.3785 | 0.4938 | 0.4938 | +0.098 (+24.63%) | 21,354,853 |
| 23 May 2021 | USD | 0.4552 | 0.4785 | 0.3205 | 0.3962 | 0.3962 | -0.058 (-12.85%) | 23,262,227 |
| 22 May 2021 | USD | 0.5151 | 0.5185 | 0.4407 | 0.4546 | 0.4546 | -0.059 (-11.56%) | 25,024,847 |
| 21 May 2021 | USD | 0.6469 | 0.6697 | 0.4319 | 0.514 | 0.514 | -0.134 (-20.64%) | 43,745,507 |
| 20 May 2021 | USD | 0.451 | 0.6528 | 0.4006 | 0.6477 | 0.6477 | +0.195 (+43.07%) | 47,024,960 |
| 19 May 2021 | USD | 0.7421 | 0.76 | 0.3338 | 0.4527 | 0.4527 | -0.289 (-39.00%) | 45,089,627 |
| 18 May 2021 | USD | 0.7154 | 0.7701 | 0.7013 | 0.7421 | 0.7421 | +0.026 (+3.60%) | 20,697,775 |
| 17 May 2021 | USD | 0.7836 | 0.7836 | 0.681 | 0.7163 | 0.7163 | -0.067 (-8.53%) | 28,959,435 |
| 16 May 2021 | USD | 0.7967 | 0.8597 | 0.7263 | 0.7831 | 0.7831 | -0.016 (-1.95%) | 38,952,048 |
| 15 May 2021 | USD | 0.9001 | 0.9108 | 0.7923 | 0.7987 | 0.7987 | -0.101 (-11.23%) | 40,172,529 |
| 14 May 2021 | USD | 0.8389 | 0.9495 | 0.8217 | 0.8997 | 0.8997 | +0.063 (+7.52%) | 40,638,226 |
| 13 May 2021 | USD | 0.807 | 0.8986 | 0.7678 | 0.8368 | 0.8368 | +0.038 (+4.81%) | 62,401,019 |
| 12 May 2021 | USD | 1.0013 | 1.0361 | 0.7984 | 0.7984 | 0.7984 | -0.205 (-20.41%) | 50,297,184 |
| 11 May 2021 | USD | 0.9622 | 1.0148 | 0.9085 | 1.0032 | 1.0032 | +0.039 (+4.07%) | 67,210,142 |
| 10 May 2021 | USD | 0.9646 | 1.1238 | 0.8799 | 0.964 | 0.964 | +0.004 (+0.43%) | 147,448,996 |
| 9 May 2021 | USD | 0.9576 | 0.9988 | 0.9116 | 0.9599 | 0.9599 | +0.002 (+0.25%) | 52,506,966 |
