| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2021 | USD | 0.9823 | 1.0103 | 0.9432 | 0.9575 | 0.9575 | -0.029 (-2.93%) | 39,356,157 |
| 7 May 2021 | USD | 0.9865 | 1.1237 | 0.94 | 0.9864 | 0.9864 | +0.005 (+0.50%) | 99,884,247 |
| 6 May 2021 | USD | 1.0203 | 1.047 | 0.931 | 0.9815 | 0.9815 | -0.04 (-3.88%) | 82,306,458 |
| 5 May 2021 | USD | 0.8375 | 1.0393 | 0.8293 | 1.0211 | 1.0211 | +0.181 (+21.53%) | 76,719,448 |
| 4 May 2021 | USD | 0.9617 | 0.9634 | 0.8242 | 0.8402 | 0.8402 | -0.123 (-12.82%) | 58,094,088 |
| 3 May 2021 | USD | 1.0088 | 1.0572 | 0.9484 | 0.9637 | 0.9637 | -0.044 (-4.40%) | 53,374,371 |
| 2 May 2021 | USD | 0.9201 | 1.0418 | 0.8749 | 1.0081 | 1.0081 | +0.087 (+9.48%) | 105,618,847 |
| 1 May 2021 | USD | 0.9296 | 0.9646 | 0.8907 | 0.9208 | 0.9208 | -0.008 (-0.83%) | 68,881,950 |
| 30 Apr 2021 | USD | 0.7554 | 0.9417 | 0.74 | 0.9285 | 0.9285 | +0.174 (+23.14%) | 94,608,326 |
| 29 Apr 2021 | USD | 0.7446 | 0.7767 | 0.7193 | 0.754 | 0.754 | +0.009 (+1.22%) | 36,373,196 |
| 28 Apr 2021 | USD | 0.7865 | 0.815 | 0.7157 | 0.7449 | 0.7449 | -0.044 (-5.54%) | 36,465,485 |
| 27 Apr 2021 | USD | 0.7635 | 0.8126 | 0.7467 | 0.7886 | 0.7886 | +0.025 (+3.25%) | 41,032,474 |
| 26 Apr 2021 | USD | 0.6409 | 0.7706 | 0.6315 | 0.7638 | 0.7638 | +0.125 (+19.62%) | 58,736,345 |
| 25 Apr 2021 | USD | 0.672 | 0.712 | 0.5993 | 0.6385 | 0.6385 | -0.032 (-4.76%) | 38,873,797 |
| 24 Apr 2021 | USD | 0.7273 | 0.7471 | 0.6567 | 0.6704 | 0.6704 | -0.056 (-7.75%) | 41,601,275 |
| 23 Apr 2021 | USD | 0.7212 | 0.7427 | 0.5882 | 0.7267 | 0.7267 | +0.004 (+0.62%) | 89,407,155 |
| 22 Apr 2021 | USD | 0.8271 | 0.8757 | 0.7007 | 0.7222 | 0.7222 | -0.106 (-12.84%) | 59,636,039 |
| 21 Apr 2021 | USD | 0.892 | 0.9189 | 0.817 | 0.8286 | 0.8286 | -0.062 (-6.99%) | 53,762,279 |
| 20 Apr 2021 | USD | 0.9449 | 0.9603 | 0.818 | 0.8909 | 0.8909 | -0.058 (-6.06%) | 83,020,940 |
| 19 Apr 2021 | USD | 1.0656 | 1.1891 | 0.9085 | 0.9484 | 0.9484 | -0.111 (-10.46%) | 182,689,108 |
| 18 Apr 2021 | USD | 1.0276 | 1.07 | 0.6272 | 1.0592 | 1.0592 | +0.034 (+3.34%) | 151,504,454 |
| 17 Apr 2021 | USD | 1.0472 | 1.1657 | 1.0006 | 1.025 | 1.025 | -0.027 (-2.54%) | 73,224,196 |
| 16 Apr 2021 | USD | 1.0276 | 1.134 | 0.9639 | 1.0517 | 1.0517 | +0.023 (+2.22%) | 125,124,853 |
| 15 Apr 2021 | USD | 0.947 | 1.0345 | 0.9223 | 1.0289 | 1.0289 | +0.079 (+8.36%) | 52,271,601 |
| 14 Apr 2021 | USD | 0.9533 | 1.022 | 0.8885 | 0.9495 | 0.9495 | -0.003 (-0.27%) | 65,886,215 |
| 13 Apr 2021 | USD | 0.889 | 0.9765 | 0.8437 | 0.9521 | 0.9521 | +0.061 (+6.88%) | 66,638,272 |
| 12 Apr 2021 | USD | 0.9323 | 0.9362 | 0.8451 | 0.8908 | 0.8908 | -0.044 (-4.70%) | 51,622,400 |
| 11 Apr 2021 | USD | 0.9667 | 0.978 | 0.9162 | 0.9347 | 0.9347 | -0.03 (-3.15%) | 41,231,423 |
| 10 Apr 2021 | USD | 1.0234 | 1.0854 | 0.9274 | 0.9651 | 0.9651 | -0.06 (-5.89%) | 72,813,638 |
| 9 Apr 2021 | USD | 0.9317 | 1.0837 | 0.8834 | 1.0255 | 1.0255 | +0.095 (+10.22%) | 123,929,540 |
