| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 0.9172 | 0.9982 | 0.9145 | 0.9304 | 0.9304 | +0.012 (+1.28%) | 56,658,168 |
| 7 Apr 2021 | USD | 1.1022 | 1.2422 | 0.8781 | 0.9186 | 0.9186 | -0.183 (-16.60%) | 144,415,201 |
| 6 Apr 2021 | USD | 0.9701 | 1.1315 | 0.931 | 1.1014 | 1.1014 | +0.132 (+13.62%) | 146,318,867 |
| 5 Apr 2021 | USD | 0.8374 | 0.9702 | 0.7965 | 0.9694 | 0.9694 | +0.132 (+15.72%) | 77,325,169 |
| 4 Apr 2021 | USD | 0.7766 | 0.8715 | 0.7654 | 0.8377 | 0.8377 | +0.062 (+8.05%) | 50,014,148 |
| 3 Apr 2021 | USD | 0.8454 | 0.8754 | 0.7752 | 0.7753 | 0.7753 | -0.07 (-8.29%) | 60,248,075 |
| 2 Apr 2021 | USD | 0.7758 | 0.9433 | 0.7424 | 0.8454 | 0.8454 | +0.071 (+9.13%) | 114,527,658 |
| 1 Apr 2021 | USD | 0.8649 | 0.9004 | 0.7392 | 0.7747 | 0.7747 | -0.093 (-10.76%) | 68,752,873 |
| 31 Mar 2021 | USD | 0.6651 | 0.8881 | 0.6219 | 0.8681 | 0.8681 | +0.202 (+30.23%) | 148,198,149 |
| 30 Mar 2021 | USD | 0.6463 | 0.685 | 0.6302 | 0.6666 | 0.6666 | +0.02 (+3.09%) | 46,930,272 |
| 29 Mar 2021 | USD | 0.6278 | 0.7257 | 0.5974 | 0.6466 | 0.6466 | +0.018 (+2.90%) | 127,107,136 |
| 28 Mar 2021 | USD | 0.4744 | 0.6284 | 0.4719 | 0.6284 | 0.6284 | +0.154 (+32.38%) | 72,843,745 |
| 27 Mar 2021 | USD | 0.4601 | 0.4958 | 0.4549 | 0.4747 | 0.4747 | +0.015 (+3.35%) | 17,714,821 |
| 26 Mar 2021 | USD | 0.4193 | 0.4693 | 0.4191 | 0.4593 | 0.4593 | +0.04 (+9.41%) | 21,382,644 |
| 25 Mar 2021 | USD | 0.4427 | 0.4468 | 0.4027 | 0.4198 | 0.4198 | -0.023 (-5.19%) | 24,482,269 |
| 24 Mar 2021 | USD | 0.4793 | 0.5365 | 0.4277 | 0.4428 | 0.4428 | -0.038 (-7.90%) | 26,505,491 |
| 23 Mar 2021 | USD | 0.4931 | 0.5096 | 0.4677 | 0.4808 | 0.4808 | -0.013 (-2.65%) | 23,113,180 |
| 22 Mar 2021 | USD | 0.5335 | 0.5559 | 0.4891 | 0.4939 | 0.4939 | -0.04 (-7.54%) | 24,066,168 |
| 21 Mar 2021 | USD | 0.5155 | 0.5549 | 0.489 | 0.5342 | 0.5342 | +0.02 (+3.91%) | 23,282,985 |
| 20 Mar 2021 | USD | 0.554 | 0.5756 | 0.5138 | 0.5141 | 0.5141 | -0.041 (-7.44%) | 17,179,146 |
| 19 Mar 2021 | USD | 0.5327 | 0.5828 | 0.5154 | 0.5554 | 0.5554 | +0.022 (+4.12%) | 27,432,284 |
| 18 Mar 2021 | USD | 0.536 | 0.5635 | 0.5233 | 0.5334 | 0.5334 | -0.003 (-0.52%) | 34,662,797 |
| 17 Mar 2021 | USD | 0.4708 | 0.5434 | 0.4646 | 0.5362 | 0.5362 | +0.066 (+13.94%) | 43,248,774 |
| 16 Mar 2021 | USD | 0.4624 | 0.4751 | 0.4357 | 0.4706 | 0.4706 | +0.008 (+1.73%) | 33,299,332 |
| 15 Mar 2021 | USD | 0.4687 | 0.5224 | 0.4527 | 0.4626 | 0.4626 | -0.007 (-1.51%) | 30,709,469 |
| 14 Mar 2021 | USD | 0.4961 | 0.506 | 0.4697 | 0.4697 | 0.4697 | -0.028 (-5.64%) | 20,959,997 |
| 13 Mar 2021 | USD | 0.4739 | 0.5229 | 0.4459 | 0.4978 | 0.4978 | +0.024 (+5.11%) | 36,582,299 |
| 12 Mar 2021 | USD | 0.4968 | 0.4976 | 0.4242 | 0.4736 | 0.4736 | -0.023 (-4.67%) | 44,276,038 |
| 11 Mar 2021 | USD | 0.4316 | 0.4983 | 0.4069 | 0.4968 | 0.4968 | +0.064 (+14.89%) | 41,550,058 |
| 10 Mar 2021 | USD | 0.4466 | 0.4611 | 0.406 | 0.4324 | 0.4324 | -0.014 (-3.18%) | 28,150,755 |
