| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.4276 | 0.4526 | 0.413 | 0.4466 | 0.4466 | +0.021 (+4.81%) | 26,277,638 |
| 8 Mar 2021 | USD | 0.3831 | 0.4276 | 0.368 | 0.4261 | 0.4261 | +0.043 (+11.25%) | 27,860,299 |
| 7 Mar 2021 | USD | 0.368 | 0.3886 | 0.3653 | 0.383 | 0.383 | +0.016 (+4.30%) | 20,356,716 |
| 6 Mar 2021 | USD | 0.3636 | 0.3744 | 0.3487 | 0.3672 | 0.3672 | +0.003 (+0.74%) | 10,785,290 |
| 5 Mar 2021 | USD | 0.3579 | 0.3756 | 0.332 | 0.3645 | 0.3645 | +0.006 (+1.73%) | 21,543,356 |
| 4 Mar 2021 | USD | 0.3851 | 0.3985 | 0.3445 | 0.3583 | 0.3583 | -0.028 (-7.20%) | 22,641,263 |
| 3 Mar 2021 | USD | 0.3476 | 0.4063 | 0.344 | 0.3861 | 0.3861 | +0.039 (+11.24%) | 28,874,112 |
| 2 Mar 2021 | USD | 0.3689 | 0.3811 | 0.3324 | 0.3471 | 0.3471 | -0.022 (-5.91%) | 20,475,072 |
| 1 Mar 2021 | USD | 0.3187 | 0.3714 | 0.3178 | 0.3689 | 0.3689 | +0.051 (+16.23%) | 25,901,979 |
| 28 Feb 2021 | USD | 0.3315 | 0.3335 | 0.2751 | 0.3174 | 0.3174 | -0.014 (-4.25%) | 20,559,335 |
| 27 Feb 2021 | USD | 0.3212 | 0.3523 | 0.3203 | 0.3315 | 0.3315 | +0.011 (+3.34%) | 18,661,745 |
| 26 Feb 2021 | USD | 0.3244 | 0.3441 | 0.2912 | 0.3208 | 0.3208 | -0.002 (-0.53%) | 23,084,014 |
| 25 Feb 2021 | USD | 0.3404 | 0.3789 | 0.3225 | 0.3225 | 0.3225 | -0.018 (-5.29%) | 27,568,651 |
| 24 Feb 2021 | USD | 0.3398 | 0.3919 | 0.3204 | 0.3405 | 0.3405 | +0.002 (+0.68%) | 39,565,416 |
| 23 Feb 2021 | USD | 0.4517 | 0.4534 | 0.2884 | 0.3382 | 0.3382 | -0.113 (-24.96%) | 54,753,752 |
| 22 Feb 2021 | USD | 0.5108 | 0.5167 | 0.3624 | 0.4507 | 0.4507 | -0.06 (-11.71%) | 51,907,141 |
| 21 Feb 2021 | USD | 0.5026 | 0.5514 | 0.4909 | 0.5105 | 0.5105 | +0.007 (+1.43%) | 29,315,816 |
| 20 Feb 2021 | USD | 0.5645 | 0.5844 | 0.4618 | 0.5033 | 0.5033 | -0.062 (-10.95%) | 37,513,097 |
| 19 Feb 2021 | USD | 0.5279 | 0.5729 | 0.4953 | 0.5652 | 0.5652 | +0.039 (+7.37%) | 42,040,882 |
| 18 Feb 2021 | USD | 0.5121 | 0.5644 | 0.5064 | 0.5264 | 0.5264 | +0.014 (+2.65%) | 46,650,714 |
| 17 Feb 2021 | USD | 0.4856 | 0.5413 | 0.4325 | 0.5128 | 0.5128 | +0.028 (+5.80%) | 44,379,111 |
| 16 Feb 2021 | USD | 0.5124 | 0.5479 | 0.4615 | 0.4847 | 0.4847 | -0.029 (-5.66%) | 29,561,680 |
| 15 Feb 2021 | USD | 0.5458 | 0.5899 | 0.4302 | 0.5138 | 0.5138 | -0.033 (-6.09%) | 49,584,926 |
| 14 Feb 2021 | USD | 0.6311 | 0.6381 | 0.5457 | 0.5471 | 0.5471 | -0.082 (-13.08%) | 42,676,376 |
| 13 Feb 2021 | USD | 0.561 | 0.6404 | 0.5282 | 0.6294 | 0.6294 | +0.067 (+11.91%) | 72,071,297 |
| 12 Feb 2021 | USD | 0.5108 | 0.6095 | 0.5108 | 0.5624 | 0.5624 | +0.051 (+10.06%) | 66,652,759 |
| 11 Feb 2021 | USD | 0.4277 | 0.5448 | 0.4124 | 0.511 | 0.511 | +0.084 (+19.56%) | 60,380,721 |
| 10 Feb 2021 | USD | 0.4329 | 0.4748 | 0.3789 | 0.4274 | 0.4274 | -0.007 (-1.52%) | 54,482,764 |
| 9 Feb 2021 | USD | 0.417 | 0.4471 | 0.3924 | 0.434 | 0.434 | +0.015 (+3.56%) | 44,170,541 |
| 8 Feb 2021 | USD | 0.3605 | 0.4271 | 0.3373 | 0.4191 | 0.4191 | +0.061 (+16.94%) | 50,387,825 |
