| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 48.771 | 48.771 | 48.66 | 48.7242 | 48.7242 | +0.699 (+1.46%) | 761 |
| 28 Dec 2022 | USD | 48.025 | 48.025 | 48.025 | 48.025 | 48.025 | -0.614 (-1.26%) | 41 |
| 27 Dec 2022 | USD | 48.62 | 48.639 | 48.62 | 48.639 | 48.639 | +0.178 (+0.37%) | 3,318 |
| 23 Dec 2022 | USD | 48.38 | 48.4614 | 48.3783 | 48.4614 | 48.4614 | +0.162 (+0.33%) | 783 |
| 22 Dec 2022 | USD | 48.2997 | 48.2997 | 48.2997 | 48.2997 | 48.2997 | -0.567 (-1.16%) | 13 |
| 21 Dec 2022 | USD | 48.8662 | 48.8662 | 48.8662 | 48.8662 | 48.8662 | +0.691 (+1.43%) | 112 |
| 20 Dec 2022 | USD | 48.1756 | 48.1756 | 48.1756 | 48.1756 | 48.1756 | +0.227 (+0.47%) | 144 |
| 19 Dec 2022 | USD | 48.39 | 48.39 | 47.9483 | 47.9483 | 47.9483 | -0.46 (-0.95%) | 430 |
| 16 Dec 2022 | USD | 48.4083 | 48.4083 | 48.4083 | 48.4083 | 48.4083 | -0.606 (-1.24%) | 31 |
| 15 Dec 2022 | USD | 49.014 | 49.014 | 49.014 | 49.014 | 49.014 | -1.165 (-2.32%) | 31 |
| 14 Dec 2022 | USD | 50.1787 | 50.1787 | 50.1787 | 50.1787 | 50.1787 | -0.244 (-0.48%) | 23 |
| 13 Dec 2022 | USD | 50.4231 | 50.4231 | 50.4231 | 50.4231 | 50.4231 | +0.607 (+1.22%) | 2 |
| 12 Dec 2022 | USD | 49.8166 | 49.8166 | 49.8166 | 49.8166 | 49.8166 | +0.936 (+1.91%) | 3 |
| 9 Dec 2022 | USD | 48.8807 | 48.8807 | 48.8807 | 48.8807 | 48.8807 | -0.355 (-0.72%) | 54 |
| 8 Dec 2022 | USD | 49.2353 | 49.2353 | 49.2353 | 49.2353 | 49.2353 | +0.328 (+0.67%) | 31 |
| 7 Dec 2022 | USD | 48.9077 | 48.9077 | 48.9077 | 48.9077 | 48.9077 | +0.028 (+0.06%) | 25 |
| 6 Dec 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.346 (-0.70%) | 248 |
| 5 Dec 2022 | USD | 49.2259 | 49.2259 | 49.2259 | 49.2259 | 49.2259 | -0.933 (-1.86%) | 37 |
| 2 Dec 2022 | USD | 50.1587 | 50.1587 | 50.1587 | 50.1587 | 50.1587 | -0.123 (-0.25%) | 1 |
| 1 Dec 2022 | USD | 50.72 | 50.72 | 50.2822 | 50.2822 | 50.2822 | +0.307 (+0.62%) | 304 |
| 30 Nov 2022 | USD | 49.9747 | 49.9747 | 49.9747 | 49.9747 | 49.9747 | +1.071 (+2.19%) | 97 |
| 29 Nov 2022 | USD | 48.79 | 48.9038 | 48.79 | 48.9038 | 48.9038 | +0.099 (+0.20%) | 201 |
| 28 Nov 2022 | USD | 48.8045 | 48.8045 | 48.8045 | 48.8045 | 48.8045 | -0.808 (-1.63%) | 11 |
| 25 Nov 2022 | USD | 49.6129 | 49.6129 | 49.6129 | 49.6129 | 49.6129 | +0.08 (+0.16%) | 15 |
| 23 Nov 2022 | USD | 49.35 | 49.533 | 49.35 | 49.533 | 49.533 | +0.211 (+0.43%) | 1,000 |
| 22 Nov 2022 | USD | 49.3215 | 49.3215 | 49.3215 | 49.3215 | 49.3215 | +0.592 (+1.21%) | 83 |
| 21 Nov 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.033 (+0.07%) | 189 |
| 18 Nov 2022 | USD | 48.6967 | 48.6967 | 48.6967 | 48.6967 | 48.6967 | +0.487 (+1.01%) | 15 |
| 17 Nov 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.618 (-1.27%) | 210 |
| 16 Nov 2022 | USD | 48.8281 | 48.8281 | 48.8281 | 48.8281 | 48.8281 | -0.249 (-0.51%) | 17 |
