| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 55.96 | 56.389 | 55.96 | 56.389 | 56.389 | +0.419 (+0.75%) | 689 |
| 26 Jan 2024 | USD | 55.875 | 55.97 | 55.875 | 55.97 | 55.97 | -0.01 (-0.02%) | 1,139 |
| 25 Jan 2024 | USD | 55.6 | 55.98 | 55.6 | 55.98 | 55.98 | +0.81 (+1.47%) | 511 |
| 24 Jan 2024 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.55 (-0.99%) | 148 |
| 23 Jan 2024 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.16 (-0.29%) | 101 |
| 22 Jan 2024 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.38 (+0.68%) | 154 |
| 19 Jan 2024 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.315 (+0.57%) | 100 |
| 18 Jan 2024 | USD | 55.1848 | 55.1848 | 55.1848 | 55.1848 | 55.1848 | +0.105 (+0.19%) | 15 |
| 17 Jan 2024 | USD | 54.96 | 55.08 | 54.95 | 55.08 | 55.08 | -0.54 (-0.97%) | 321 |
| 16 Jan 2024 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.45 (-0.80%) | 103 |
| 12 Jan 2024 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.07 (+0.13%) | 101 |
| 11 Jan 2024 | USD | 55.63 | 56 | 55.6299 | 56 | 56 | -0.314 (-0.56%) | 479 |
| 10 Jan 2024 | USD | 56.49 | 56.49 | 56.3144 | 56.3144 | 56.3144 | -0.006 (-0.01%) | 909 |
| 9 Jan 2024 | USD | 56.3207 | 56.3207 | 56.3207 | 56.3207 | 56.3207 | -0.329 (-0.58%) | 58 |
| 8 Jan 2024 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.56 (+1.00%) | 153 |
| 5 Jan 2024 | USD | 56.17 | 56.17 | 55.9 | 56.09 | 56.09 | +0.08 (+0.14%) | 1,201 |
| 4 Jan 2024 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.13 (-0.23%) | 102 |
| 3 Jan 2024 | USD | 56.47 | 56.47 | 56.14 | 56.14 | 56.14 | -0.62 (-1.09%) | 528 |
| 2 Jan 2024 | USD | 56.68 | 56.76 | 56.68 | 56.76 | 56.76 | -0.23 (-0.40%) | 1,833 |
| 29 Dec 2023 | USD | 57 | 57.02 | 56.99 | 56.99 | 56.99 | -0.105 (-0.18%) | 823 |
| 28 Dec 2023 | USD | 57.84 | 57.84 | 57.07 | 57.0949 | 57.0949 | +0.107 (+0.19%) | 11,307 |
| 27 Dec 2023 | USD | 56.988 | 56.988 | 56.988 | 56.988 | 56.988 | -0.037 (-0.07%) | 30 |
| 26 Dec 2023 | USD | 57.0251 | 57.0251 | 57.0251 | 57.0251 | 57.0251 | +0.409 (+0.72%) | 15 |
| 22 Dec 2023 | USD | 56.6158 | 56.6158 | 56.6158 | 56.6158 | 56.6158 | -0.007 (-0.01%) | 51 |
| 21 Dec 2023 | USD | 56.6232 | 56.6232 | 56.6232 | 56.6232 | 56.6232 | +0.471 (+0.84%) | 131 |
| 20 Dec 2023 | USD | 56.1525 | 56.1525 | 56.1525 | 56.1525 | 56.1525 | -0.763 (-1.34%) | 382 |
| 19 Dec 2023 | USD | 56.9151 | 56.9151 | 56.9151 | 56.9151 | 56.9151 | +0.39 (+0.69%) | 6 |
| 18 Dec 2023 | USD | 56.545 | 56.545 | 56.5249 | 56.5249 | 56.5249 | -0.071 (-0.13%) | 269 |
| 15 Dec 2023 | USD | 56.9007 | 56.9007 | 56.5958 | 56.5958 | 56.5958 | -0.4 (-0.70%) | 224 |
| 14 Dec 2023 | USD | 56.74 | 56.9958 | 56.74 | 56.9958 | 56.9958 | +0.742 (+1.32%) | 428 |
