| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 35.31 | 35.64 | 35.31 | 35.62 | 35.62 | +0.133 (+0.38%) | 3,603 |
| 12 Jul 2012 | USD | 35.4866 | 35.4866 | 35.4866 | 35.4866 | 35.4866 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 35.41 | 35.4866 | 35.41 | 35.4866 | 35.4866 | +0.197 (+0.56%) | 400 |
| 10 Jul 2012 | USD | 35.7 | 35.83 | 35.22 | 35.29 | 35.29 | -0.31 (-0.87%) | 7,019 |
| 9 Jul 2012 | USD | 35.45 | 35.6 | 35.45 | 35.6 | 35.6 | +0.109 (+0.31%) | 754 |
| 6 Jul 2012 | USD | 35.65 | 35.65 | 35.46 | 35.4911 | 35.4911 | -0.66 (-1.83%) | 2,902 |
| 5 Jul 2012 | USD | 36.34 | 36.34 | 36.1512 | 36.1512 | 36.1512 | -0.612 (-1.67%) | 950 |
| 4 Jul 2012 | USD | 36.7636 | 36.7636 | 36.7636 | 36.7636 | 36.7636 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 36.7636 | 36.7636 | 36.7636 | 36.7636 | 36.7636 | +0.55 (+1.52%) | 164 |
| 2 Jul 2012 | USD | 36.19 | 36.33 | 36.19 | 36.214 | 36.214 | +0.195 (+0.54%) | 552 |
| 29 Jun 2012 | USD | 35.83 | 36.0188 | 35.83 | 36.0188 | 36.0188 | +1.508 (+4.37%) | 445 |
| 28 Jun 2012 | USD | 34.07 | 34.511 | 34.07 | 34.511 | 34.511 | +0.11 (+0.32%) | 2,411 |
| 27 Jun 2012 | USD | 34.2 | 34.4688 | 34.11 | 34.4012 | 34.4012 | +0.491 (+1.45%) | 5,370 |
| 26 Jun 2012 | USD | 33.5401 | 33.9099 | 33.5401 | 33.9099 | 33.9099 | +0.404 (+1.21%) | 2,784 |
| 25 Jun 2012 | USD | 33.5057 | 33.5057 | 33.5057 | 33.5057 | 33.5057 | -0.784 (-2.29%) | 436 |
| 22 Jun 2012 | USD | 34.33 | 34.33 | 34.21 | 34.29 | 34.29 | +0.26 (+0.76%) | 1,755 |
| 21 Jun 2012 | USD | 34.82 | 34.82 | 34.03 | 34.03 | 34.03 | -1.62 (-4.54%) | 7,399 |
| 20 Jun 2012 | USD | 35.56 | 35.83 | 35.56 | 35.65 | 35.65 | -0.03 (-0.08%) | 1,252 |
| 19 Jun 2012 | USD | 35.64 | 35.726 | 35.64 | 35.68 | 35.68 | +0.63 (+1.80%) | 1,933 |
| 18 Jun 2012 | USD | 34.82 | 35.09 | 34.82 | 35.05 | 35.05 | +0.022 (+0.06%) | 5,491 |
| 15 Jun 2012 | USD | 34.88 | 35.0283 | 34.88 | 35.0283 | 35.0283 | +0.422 (+1.22%) | 431 |
| 14 Jun 2012 | USD | 34.41 | 34.606 | 34.41 | 34.606 | 34.606 | +0.06 (+0.17%) | 1,915 |
| 13 Jun 2012 | USD | 34.37 | 34.5464 | 34.37 | 34.5464 | 34.5464 | -0.025 (-0.07%) | 1,195 |
| 12 Jun 2012 | USD | 34.42 | 34.73 | 34.42 | 34.571 | 34.571 | -0.299 (-0.86%) | 6,814 |
| 11 Jun 2012 | USD | 35.07 | 35.07 | 34.85 | 34.87 | 34.87 | +0.059 (+0.17%) | 1,346 |
| 8 Jun 2012 | USD | 34.66 | 35.0078 | 34.66 | 34.811 | 34.811 | -0.433 (-1.23%) | 3,945 |
| 7 Jun 2012 | USD | 35.1085 | 35.25 | 35.071 | 35.2445 | 35.2445 | +0.315 (+0.90%) | 1,179 |
| 6 Jun 2012 | USD | 34.08 | 34.93 | 34.08 | 34.93 | 34.93 | +1.46 (+4.36%) | 2,784 |
| 5 Jun 2012 | USD | 33.35 | 33.56 | 33.35 | 33.47 | 33.47 | +0.253 (+0.76%) | 3,221 |
| 4 Jun 2012 | USD | 33.51 | 33.58 | 32.98 | 33.2175 | 33.2175 | -0.233 (-0.70%) | 9,499 |
