| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 33.6 | 33.6 | 33.38 | 33.45 | 33.45 | -0.96 (-2.79%) | 4,349 |
| 31 May 2012 | USD | 34.21 | 34.46 | 33.89 | 34.41 | 34.41 | +0.02 (+0.06%) | 3,472 |
| 30 May 2012 | USD | 34.54 | 34.54 | 34.38 | 34.39 | 34.39 | -1.03 (-2.91%) | 3,028 |
| 29 May 2012 | USD | 35.32 | 35.65 | 35.191 | 35.42 | 35.42 | +0.53 (+1.52%) | 3,088 |
| 28 May 2012 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 34.8801 | 35.0112 | 34.8801 | 34.89 | 34.89 | +0.14 (+0.40%) | 880 |
| 24 May 2012 | USD | 35.06 | 35.06 | 34.75 | 34.75 | 34.75 | -0.28 (-0.80%) | 1,202 |
| 23 May 2012 | USD | 35 | 35.03 | 34.321 | 35.03 | 35.03 | -0.502 (-1.41%) | 5,378 |
| 22 May 2012 | USD | 35.8 | 35.92 | 35.52 | 35.532 | 35.532 | +0.182 (+0.51%) | 38,850 |
| 21 May 2012 | USD | 34.44 | 35.35 | 34.44 | 35.35 | 35.35 | +1.2 (+3.51%) | 2,061 |
| 18 May 2012 | USD | 34.39 | 34.4 | 34.071 | 34.15 | 34.15 | -0.28 (-0.81%) | 10,669 |
| 17 May 2012 | USD | 34.75 | 35.15 | 34.43 | 34.43 | 34.43 | -0.67 (-1.91%) | 23,728 |
| 16 May 2012 | USD | 35.37 | 35.37 | 35.05 | 35.1 | 35.1 | -0.54 (-1.52%) | 4,582 |
| 15 May 2012 | USD | 35.8 | 36.11 | 35.59 | 35.64 | 35.64 | -0.57 (-1.57%) | 3,634 |
| 14 May 2012 | USD | 36.2 | 36.301 | 36.2 | 36.21 | 36.21 | -0.891 (-2.40%) | 4,718 |
| 11 May 2012 | USD | 36.94 | 37.2 | 36.94 | 37.1011 | 37.1011 | -0.089 (-0.24%) | 2,091 |
| 10 May 2012 | USD | 37.2 | 37.3836 | 37.1899 | 37.1899 | 37.1899 | +0.204 (+0.55%) | 1,414 |
| 9 May 2012 | USD | 36.86 | 36.986 | 36.5 | 36.986 | 36.986 | -0.164 (-0.44%) | 3,605 |
| 8 May 2012 | USD | 37.1301 | 37.1812 | 37.11 | 37.15 | 37.15 | -0.87 (-2.29%) | 1,819 |
| 7 May 2012 | USD | 38.01 | 38.0832 | 37.95 | 38.02 | 38.02 | +0.21 (+0.56%) | 1,612 |
| 4 May 2012 | USD | 38.29 | 38.29 | 37.791 | 37.81 | 37.81 | -0.99 (-2.55%) | 2,573 |
| 3 May 2012 | USD | 38.95 | 38.95 | 38.71 | 38.8 | 38.8 | -0.509 (-1.29%) | 1,407 |
| 2 May 2012 | USD | 39.03 | 39.3088 | 39.03 | 39.3088 | 39.3088 | -0.651 (-1.63%) | 2,098 |
| 1 May 2012 | USD | 39.37 | 40.11 | 39.35 | 39.96 | 39.96 | +0.608 (+1.55%) | 3,607 |
| 30 Apr 2012 | USD | 39.412 | 39.412 | 39.22 | 39.3519 | 39.3519 | -0.245 (-0.62%) | 3,189 |
| 27 Apr 2012 | USD | 39.44 | 39.7799 | 39.4 | 39.5972 | 39.5972 | +0.327 (+0.83%) | 2,886 |
| 26 Apr 2012 | USD | 39.18 | 39.27 | 39.082 | 39.27 | 39.27 | +0.072 (+0.18%) | 1,192 |
| 25 Apr 2012 | USD | 39.1535 | 39.1982 | 39.0827 | 39.1982 | 39.1982 | +0.768 (+2.00%) | 1,803 |
| 24 Apr 2012 | USD | 38.26 | 38.6068 | 38.26 | 38.43 | 38.43 | +0.41 (+1.08%) | 1,257 |
| 23 Apr 2012 | USD | 37.8057 | 38.098 | 37.8057 | 38.02 | 38.02 | -1.08 (-2.76%) | 1,971 |
