| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 39.01 | 39.314 | 39.01 | 39.1 | 39.1 | +0.376 (+0.97%) | 1,282 |
| 19 Apr 2012 | USD | 38.96 | 38.966 | 38.674 | 38.724 | 38.724 | -0.477 (-1.22%) | 2,460 |
| 18 Apr 2012 | USD | 39.27 | 39.319 | 39.201 | 39.201 | 39.201 | -0.809 (-2.02%) | 5,658 |
| 17 Apr 2012 | USD | 39.95 | 40.1799 | 39.95 | 40.01 | 40.01 | +1.09 (+2.80%) | 1,276 |
| 16 Apr 2012 | USD | 39 | 39.29 | 38.73 | 38.92 | 38.92 | -0.016 (-0.04%) | 3,728 |
| 13 Apr 2012 | USD | 39.37 | 39.37 | 38.9364 | 38.9364 | 38.9364 | -0.824 (-2.07%) | 790 |
| 12 Apr 2012 | USD | 39.22 | 39.85 | 39.22 | 39.76 | 39.76 | +0.781 (+2.00%) | 2,791 |
| 11 Apr 2012 | USD | 38.97 | 39.0412 | 38.81 | 38.9788 | 38.9788 | +0.939 (+2.47%) | 484 |
| 10 Apr 2012 | USD | 38.75 | 38.95 | 38.04 | 38.04 | 38.04 | -1.09 (-2.79%) | 1,808 |
| 9 Apr 2012 | USD | 38.99 | 39.2444 | 38.99 | 39.13 | 39.13 | -0.466 (-1.18%) | 3,772 |
| 6 Apr 2012 | USD | 39.596 | 39.596 | 39.596 | 39.596 | 39.596 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 39.36 | 39.6892 | 39.36 | 39.596 | 39.596 | -0.166 (-0.42%) | 515 |
| 4 Apr 2012 | USD | 39.6609 | 39.768 | 39.6 | 39.7615 | 39.7615 | -0.989 (-2.43%) | 1,866 |
| 3 Apr 2012 | USD | 40.9584 | 41.03 | 40.75 | 40.75 | 40.75 | -0.62 (-1.50%) | 1,029 |
| 2 Apr 2012 | USD | 40.75 | 41.3991 | 40.75 | 41.3701 | 41.3701 | +0.244 (+0.59%) | 2,694 |
| 30 Mar 2012 | USD | 40.96 | 41.1332 | 40.77 | 41.1265 | 41.1265 | +0.505 (+1.24%) | 1,183 |
| 29 Mar 2012 | USD | 40.67 | 40.75 | 40.5701 | 40.621 | 40.621 | -0.32 (-0.78%) | 1,908 |
| 28 Mar 2012 | USD | 41.2701 | 41.28 | 40.846 | 40.941 | 40.941 | -0.871 (-2.08%) | 4,019 |
| 27 Mar 2012 | USD | 41.94 | 41.94 | 41.8118 | 41.8118 | 41.8118 | -0.158 (-0.38%) | 656 |
| 26 Mar 2012 | USD | 41.69 | 41.9949 | 41.69 | 41.97 | 41.97 | +0.71 (+1.72%) | 1,779 |
| 23 Mar 2012 | USD | 40.92 | 41.3088 | 40.92 | 41.26 | 41.26 | +0.342 (+0.84%) | 880 |
| 22 Mar 2012 | USD | 40.85 | 40.9999 | 40.85 | 40.918 | 40.918 | -0.666 (-1.60%) | 1,609 |
| 21 Mar 2012 | USD | 41.39 | 41.67 | 41.35 | 41.584 | 41.584 | -0.246 (-0.59%) | 2,806 |
| 20 Mar 2012 | USD | 42 | 42 | 41.8 | 41.83 | 41.83 | -0.861 (-2.02%) | 2,456 |
| 19 Mar 2012 | USD | 42.35 | 42.7385 | 42.35 | 42.691 | 42.691 | +0.321 (+0.76%) | 1,438 |
| 16 Mar 2012 | USD | 42.69 | 42.69 | 42.37 | 42.37 | 42.37 | +0.13 (+0.31%) | 1,590 |
| 15 Mar 2012 | USD | 42.4244 | 42.47 | 42.24 | 42.24 | 42.24 | +0.35 (+0.84%) | 716 |
| 14 Mar 2012 | USD | 42.42 | 42.42 | 41.84 | 41.89 | 41.89 | -0.383 (-0.90%) | 2,749 |
| 13 Mar 2012 | USD | 41.71 | 42.2725 | 41.7 | 42.2725 | 42.2725 | +0.512 (+1.23%) | 3,973 |
| 12 Mar 2012 | USD | 41.6 | 41.7881 | 41.6 | 41.76 | 41.76 | -0.12 (-0.29%) | 2,106 |
