| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 41.986 | 41.986 | 41.86 | 41.88 | 41.88 | -0.077 (-0.18%) | 955 |
| 8 Mar 2012 | USD | 42 | 42.0985 | 41.951 | 41.9575 | 41.9575 | +1.006 (+2.46%) | 953 |
| 7 Mar 2012 | USD | 40.62 | 41.08 | 40.55 | 40.951 | 40.951 | +0.791 (+1.97%) | 2,975 |
| 6 Mar 2012 | USD | 40.73 | 40.73 | 40.11 | 40.16 | 40.16 | -1.71 (-4.08%) | 3,934 |
| 5 Mar 2012 | USD | 41.87 | 41.87 | 41.74 | 41.87 | 41.87 | -0.19 (-0.45%) | 2,415 |
| 2 Mar 2012 | USD | 42.26 | 42.26 | 42.02 | 42.06 | 42.06 | -0.35 (-0.83%) | 6,206 |
| 1 Mar 2012 | USD | 42.41 | 42.426 | 42.3 | 42.41 | 42.41 | +0.286 (+0.68%) | 1,112 |
| 29 Feb 2012 | USD | 41.96 | 42.2764 | 41.96 | 42.124 | 42.124 | -0.436 (-1.02%) | 6,771 |
| 28 Feb 2012 | USD | 42.5401 | 42.6008 | 42.4507 | 42.56 | 42.56 | +0.09 (+0.21%) | 2,021 |
| 27 Feb 2012 | USD | 42.51 | 42.566 | 42.3501 | 42.47 | 42.47 | -0.25 (-0.59%) | 14,057 |
| 24 Feb 2012 | USD | 42.822 | 42.9236 | 42.72 | 42.72 | 42.72 | +0.52 (+1.23%) | 540 |
| 23 Feb 2012 | USD | 41.51 | 42.2 | 41.51 | 42.2 | 42.2 | +0.25 (+0.60%) | 1,267 |
| 22 Feb 2012 | USD | 41.87 | 42.16 | 41.864 | 41.9501 | 41.9501 | -0.3 (-0.71%) | 1,626 |
| 21 Feb 2012 | USD | 41.86 | 42.25 | 41.86 | 42.25 | 42.25 | +0.559 (+1.34%) | 700 |
| 20 Feb 2012 | USD | 41.691 | 41.691 | 41.691 | 41.691 | 41.691 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 41.7 | 41.8088 | 41.62 | 41.691 | 41.691 | +0.431 (+1.04%) | 1,784 |
| 16 Feb 2012 | USD | 40.88 | 41.26 | 40.74 | 41.26 | 41.26 | +0.361 (+0.88%) | 2,577 |
| 15 Feb 2012 | USD | 41 | 41.09 | 40.8525 | 40.899 | 40.899 | +0.111 (+0.27%) | 7,766 |
| 14 Feb 2012 | USD | 41.14 | 41.14 | 40.71 | 40.788 | 40.788 | -0.652 (-1.57%) | 12,055 |
| 13 Feb 2012 | USD | 41.48 | 41.49 | 41.19 | 41.44 | 41.44 | +0.27 (+0.66%) | 4,925 |
| 10 Feb 2012 | USD | 41.18 | 41.4112 | 41.1 | 41.17 | 41.17 | -0.98 (-2.33%) | 983 |
| 9 Feb 2012 | USD | 42.03 | 42.204 | 41.9985 | 42.15 | 42.15 | +0.089 (+0.21%) | 3,770 |
| 8 Feb 2012 | USD | 42.06 | 42.0612 | 41.951 | 42.0612 | 42.0612 | +0.171 (+0.41%) | 919 |
| 7 Feb 2012 | USD | 41.51 | 42.05 | 41.51 | 41.89 | 41.89 | -0.13 (-0.31%) | 3,596 |
| 6 Feb 2012 | USD | 41.8302 | 42.02 | 41.8301 | 42.02 | 42.02 | -0.202 (-0.48%) | 8,839 |
| 3 Feb 2012 | USD | 42.11 | 42.2215 | 42.04 | 42.2215 | 42.2215 | +0.862 (+2.08%) | 3,468 |
| 2 Feb 2012 | USD | 41.35 | 41.51 | 41.233 | 41.36 | 41.36 | +0.31 (+0.76%) | 4,135 |
| 1 Feb 2012 | USD | 41.04 | 41.3 | 41.04 | 41.05 | 41.05 | +1.08 (+2.70%) | 6,822 |
| 31 Jan 2012 | USD | 39.83 | 40.11 | 39.806 | 39.97 | 39.97 | +0.24 (+0.60%) | 1,092 |
| 30 Jan 2012 | USD | 39.516 | 39.82 | 39.516 | 39.73 | 39.73 | -0.746 (-1.84%) | 4,860 |
