| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 40.1 | 40.51 | 40.1 | 40.476 | 40.476 | +0.414 (+1.03%) | 6,571 |
| 26 Jan 2012 | USD | 40.69 | 40.69 | 40.054 | 40.062 | 40.062 | -0.115 (-0.29%) | 196,609 |
| 25 Jan 2012 | USD | 39.53 | 40.24 | 39.4 | 40.177 | 40.177 | +0.847 (+2.15%) | 61,295 |
| 24 Jan 2012 | USD | 39.02 | 39.489 | 39.02 | 39.3301 | 39.3301 | -0.442 (-1.11%) | 5,369 |
| 23 Jan 2012 | USD | 39.79 | 39.928 | 39.64 | 39.772 | 39.772 | +0.302 (+0.77%) | 3,462 |
| 20 Jan 2012 | USD | 39.44 | 39.47 | 39.42 | 39.47 | 39.47 | -0.14 (-0.35%) | 1,766 |
| 19 Jan 2012 | USD | 39.26 | 39.707 | 39.26 | 39.61 | 39.61 | +0.58 (+1.49%) | 3,880 |
| 18 Jan 2012 | USD | 38.62 | 39.05 | 38.62 | 39.03 | 39.03 | +0.72 (+1.88%) | 8,958 |
| 17 Jan 2012 | USD | 38.46 | 38.6001 | 38.31 | 38.31 | 38.31 | +0.79 (+2.11%) | 3,499 |
| 16 Jan 2012 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 37.57 | 37.57 | 37.32 | 37.52 | 37.52 | -0.401 (-1.06%) | 3,863 |
| 12 Jan 2012 | USD | 37.49 | 37.9213 | 37.49 | 37.9213 | 37.9213 | +0.613 (+1.64%) | 300 |
| 11 Jan 2012 | USD | 37.11 | 37.31 | 37.11 | 37.308 | 37.308 | +0.134 (+0.36%) | 2,000 |
| 10 Jan 2012 | USD | 37.04 | 37.22 | 37.02 | 37.1745 | 37.1745 | +0.884 (+2.44%) | 7,632 |
| 9 Jan 2012 | USD | 36.3514 | 36.3514 | 36.22 | 36.29 | 36.29 | +0.006 (+0.02%) | 5,625 |
| 6 Jan 2012 | USD | 36.48 | 36.48 | 36.14 | 36.2842 | 36.2842 | -0.196 (-0.54%) | 3,648 |
| 5 Jan 2012 | USD | 36.57 | 36.57 | 36.159 | 36.48 | 36.48 | -0.52 (-1.41%) | 3,560 |
| 4 Jan 2012 | USD | 37 | 37 | 36.621 | 37 | 37 | -0.31 (-0.83%) | 5,172 |
| 3 Jan 2012 | USD | 37.09 | 37.31 | 37.09 | 37.31 | 37.31 | +1.28 (+3.55%) | 6,766 |
| 2 Jan 2012 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 35.97 | 36.09 | 35.97 | 36.03 | 36.03 | +0.23 (+0.64%) | 2,113 |
| 29 Dec 2011 | USD | 35.6 | 35.8 | 35.6 | 35.8 | 35.8 | +0.58 (+1.65%) | 3,147 |
| 28 Dec 2011 | USD | 35.69 | 35.69 | 35.22 | 35.22 | 35.22 | -0.74 (-2.06%) | 2,136 |
| 27 Dec 2011 | USD | 36 | 36.04 | 35.96 | 35.96 | 35.96 | -0.02 (-0.06%) | 8,384 |
| 26 Dec 2011 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 36.07 | 36.07 | 35.94 | 35.98 | 35.98 | +0.209 (+0.58%) | 341 |
| 22 Dec 2011 | USD | 35.15 | 35.7712 | 35.15 | 35.7712 | 35.7712 | +0.621 (+1.77%) | 1,928 |
| 21 Dec 2011 | USD | 34.99 | 35.15 | 34.88 | 35.15 | 35.15 | -0.35 (-0.99%) | 1,163 |
| 20 Dec 2011 | USD | 35.21 | 35.5 | 35.21 | 35.5 | 35.5 | +1.77 (+5.25%) | 924 |
| 19 Dec 2011 | USD | 34.55 | 34.55 | 33.73 | 33.73 | 33.73 | -0.7 (-2.03%) | 1,684 |
