| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 49.0768 | 49.0768 | 49.0768 | 49.0768 | 49.0768 | +0.549 (+1.13%) | 62 |
| 14 Nov 2022 | USD | 49.12 | 49.12 | 48.52 | 48.5275 | 48.5275 | -0.579 (-1.18%) | 600 |
| 11 Nov 2022 | USD | 49.1065 | 49.1065 | 49.1065 | 49.1065 | 49.1065 | +0.307 (+0.63%) | 1 |
| 10 Nov 2022 | USD | 48.44 | 48.7995 | 48.4 | 48.7995 | 48.7995 | +2.656 (+5.76%) | 479 |
| 9 Nov 2022 | USD | 46.143 | 46.143 | 46.143 | 46.143 | 46.143 | -0.89 (-1.89%) | 48 |
| 8 Nov 2022 | USD | 47.0328 | 47.0328 | 47.0328 | 47.0328 | 47.0328 | +0.392 (+0.84%) | 52 |
| 7 Nov 2022 | USD | 46.55 | 46.6405 | 46.55 | 46.6405 | 46.6405 | +0.051 (+0.11%) | 107 |
| 4 Nov 2022 | USD | 46.64 | 46.64 | 46.59 | 46.59 | 46.59 | +0.315 (+0.68%) | 400 |
| 3 Nov 2022 | USD | 46.27 | 46.2749 | 46.27 | 46.2749 | 46.2749 | +0.147 (+0.32%) | 103 |
| 2 Nov 2022 | USD | 46.1277 | 46.1277 | 46.1277 | 46.1277 | 46.1277 | -1.147 (-2.43%) | 262 |
| 1 Nov 2022 | USD | 47.299 | 47.299 | 47.2744 | 47.2744 | 47.2744 | +0.146 (+0.31%) | 222 |
| 31 Oct 2022 | USD | 47.1284 | 47.1284 | 47.1284 | 47.1284 | 47.1284 | -0.172 (-0.36%) | 10 |
| 28 Oct 2022 | USD | 46.89 | 47.3 | 46.59 | 47.3 | 47.3 | +0.82 (+1.76%) | 702 |
| 27 Oct 2022 | USD | 46.61 | 46.61 | 46.45 | 46.48 | 46.48 | +0.202 (+0.44%) | 446 |
| 26 Oct 2022 | USD | 46.2782 | 46.2782 | 46.2782 | 46.2782 | 46.2782 | +0.037 (+0.08%) | 5 |
| 25 Oct 2022 | USD | 46.241 | 46.241 | 46.241 | 46.241 | 46.241 | +1.111 (+2.46%) | 6 |
| 24 Oct 2022 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.333 (+0.74%) | 202 |
| 21 Oct 2022 | USD | 43.99 | 44.93 | 43.95 | 44.7975 | 44.7975 | +1.176 (+2.70%) | 2,704 |
| 20 Oct 2022 | USD | 43.58 | 43.6218 | 43.53 | 43.6218 | 43.6218 | -0.705 (-1.59%) | 295 |
| 19 Oct 2022 | USD | 44.3264 | 44.3264 | 44.3264 | 44.3264 | 44.3264 | -0.654 (-1.45%) | 42 |
| 18 Oct 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.855 (+1.94%) | 300 |
| 17 Oct 2022 | USD | 44.14 | 44.29 | 44.11 | 44.1247 | 44.1247 | +1.165 (+2.71%) | 1,443 |
| 14 Oct 2022 | USD | 44.18 | 44.18 | 42.91 | 42.96 | 42.96 | -1.2 (-2.72%) | 1,853 |
| 13 Oct 2022 | USD | 42.28 | 44.1599 | 42.28 | 44.1599 | 44.1599 | +0.986 (+2.28%) | 3,166 |
| 12 Oct 2022 | USD | 43.35 | 43.35 | 43.1739 | 43.1739 | 43.1739 | -0.611 (-1.40%) | 106 |
| 11 Oct 2022 | USD | 43.66 | 44.18 | 43.59 | 43.7852 | 43.7852 | -0.127 (-0.29%) | 2,151 |
| 10 Oct 2022 | USD | 44.28 | 44.28 | 43.9125 | 43.9125 | 43.9125 | -0.12 (-0.27%) | 1,066 |
| 7 Oct 2022 | USD | 44.74 | 44.74 | 44.0327 | 44.0327 | 44.0327 | -1.109 (-2.46%) | 502 |
| 6 Oct 2022 | USD | 45.74 | 45.74 | 45.1417 | 45.1417 | 45.1417 | -0.769 (-1.67%) | 602 |
| 5 Oct 2022 | USD | 45.6 | 45.9107 | 45.6 | 45.9107 | 45.9107 | -0.344 (-0.74%) | 1,151 |
