| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 46.2545 | 46.2545 | 46.2545 | 46.2545 | 46.2545 | +1.485 (+3.32%) | 69 |
| 3 Oct 2022 | USD | 44.33 | 44.94 | 44.316 | 44.7697 | 44.7697 | +1.44 (+3.32%) | 1,696 |
| 30 Sep 2022 | USD | 43.68 | 43.85 | 43.33 | 43.33 | 43.33 | -0.459 (-1.05%) | 559 |
| 29 Sep 2022 | USD | 43.701 | 43.7891 | 43.701 | 43.7891 | 43.7891 | -1.171 (-2.60%) | 137 |
| 28 Sep 2022 | USD | 44.95 | 44.9598 | 44.95 | 44.9598 | 44.9598 | +1.066 (+2.43%) | 158 |
| 27 Sep 2022 | USD | 43.8935 | 43.8935 | 43.8935 | 43.8935 | 43.8935 | -0.367 (-0.83%) | 2 |
| 26 Sep 2022 | USD | 44.86 | 44.86 | 44.2609 | 44.2609 | 44.2609 | -0.692 (-1.54%) | 344 |
| 23 Sep 2022 | USD | 44.9533 | 44.9533 | 44.9533 | 44.9533 | 44.9533 | -1.194 (-2.59%) | 12 |
| 22 Sep 2022 | USD | 46.5 | 46.52 | 46.13 | 46.1471 | 46.1471 | -0.704 (-1.50%) | 815 |
| 21 Sep 2022 | USD | 46.8509 | 46.8509 | 46.8509 | 46.8509 | 46.8509 | -0.566 (-1.19%) | 51 |
| 20 Sep 2022 | USD | 47.92 | 47.92 | 47.4168 | 47.4168 | 47.4168 | -0.828 (-1.72%) | 491 |
| 19 Sep 2022 | USD | 47.16 | 48.2447 | 47.16 | 48.2447 | 48.2447 | +0.682 (+1.43%) | 801 |
| 16 Sep 2022 | USD | 47.35 | 47.5628 | 47.35 | 47.5628 | 47.5628 | -0.667 (-1.38%) | 191 |
| 15 Sep 2022 | USD | 48.5855 | 48.5855 | 48.23 | 48.23 | 48.23 | -0.697 (-1.43%) | 880 |
| 14 Sep 2022 | USD | 48.9274 | 48.9274 | 48.9274 | 48.9274 | 48.9274 | -0.019 (-0.04%) | 70 |
| 13 Sep 2022 | USD | 48.946 | 48.946 | 48.946 | 48.946 | 48.946 | -1.778 (-3.50%) | 4 |
| 12 Sep 2022 | USD | 50.7236 | 50.7236 | 50.7236 | 50.7236 | 50.7236 | +0.375 (+0.75%) | 1 |
| 9 Sep 2022 | USD | 49.8 | 50.3482 | 49.8 | 50.3482 | 50.3482 | +0.839 (+1.69%) | 1,046 |
| 8 Sep 2022 | USD | 48.92 | 49.5094 | 48.92 | 49.5094 | 49.5094 | +0.339 (+0.69%) | 410 |
| 7 Sep 2022 | USD | 49.1704 | 49.1704 | 49.1704 | 49.1704 | 49.1704 | +1.1 (+2.29%) | 1 |
| 6 Sep 2022 | USD | 48.22 | 48.34 | 48.07 | 48.07 | 48.07 | -0.041 (-0.09%) | 1,053 |
| 2 Sep 2022 | USD | 48.1114 | 48.1114 | 48.1114 | 48.1114 | 48.1114 | -0.317 (-0.65%) | 56 |
| 1 Sep 2022 | USD | 48.4283 | 48.4283 | 48.4283 | 48.4283 | 48.4283 | -0.365 (-0.75%) | 77 |
| 31 Aug 2022 | USD | 48.7931 | 48.7931 | 48.7931 | 48.7931 | 48.7931 | -0.181 (-0.37%) | 24 |
| 30 Aug 2022 | USD | 49.9 | 49.9 | 48.9742 | 48.9742 | 48.9742 | -0.95 (-1.90%) | 757 |
| 29 Aug 2022 | USD | 49.64 | 49.9244 | 49.64 | 49.9244 | 49.9244 | -0.146 (-0.29%) | 492 |
| 26 Aug 2022 | USD | 50.57 | 50.61 | 50.0709 | 50.0709 | 50.0709 | -1.349 (-2.62%) | 527 |
| 25 Aug 2022 | USD | 51.4194 | 51.4194 | 51.4194 | 51.4194 | 51.4194 | +0.845 (+1.67%) | 41 |
| 24 Aug 2022 | USD | 50.36 | 50.5749 | 50.36 | 50.5749 | 50.5749 | +0.292 (+0.58%) | 240 |
| 23 Aug 2022 | USD | 50.22 | 50.39 | 50.22 | 50.2826 | 50.2826 | +0.069 (+0.14%) | 1,085 |
