| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 36.68 | 36.68 | 35.91 | 36.61 | 36.61 | -0.411 (-1.11%) | 8,078 |
| 11 Feb 2010 | USD | 36.55 | 37.03 | 36.525 | 37.021 | 37.021 | +0.381 (+1.04%) | 1,761 |
| 10 Feb 2010 | USD | 36.98 | 36.98 | 36.46 | 36.6401 | 36.6401 | -0.15 (-0.41%) | 4,388 |
| 9 Feb 2010 | USD | 36.47 | 36.955 | 36.24 | 36.79 | 36.79 | +0.855 (+2.38%) | 9,814 |
| 8 Feb 2010 | USD | 36.02 | 36.2 | 35.622 | 35.935 | 35.935 | -0.145 (-0.40%) | 2,241 |
| 5 Feb 2010 | USD | 36.44 | 36.44 | 35.21 | 36.08 | 36.08 | -0.73 (-1.98%) | 23,312 |
| 4 Feb 2010 | USD | 37.84 | 37.84 | 36.62 | 36.81 | 36.81 | -1.598 (-4.16%) | 8,181 |
| 3 Feb 2010 | USD | 38.81 | 38.85 | 38.2115 | 38.408 | 38.408 | -0.202 (-0.52%) | 2,781 |
| 2 Feb 2010 | USD | 38.02 | 38.61 | 38.02 | 38.61 | 38.61 | +0.675 (+1.78%) | 29,146 |
| 1 Feb 2010 | USD | 37.77 | 38.02 | 37.62 | 37.935 | 37.935 | +0.755 (+2.03%) | 3,797 |
| 29 Jan 2010 | USD | 37.96 | 38.02 | 37 | 37.18 | 37.18 | -0.44 (-1.17%) | 6,342 |
| 28 Jan 2010 | USD | 38.21 | 38.21 | 37.15 | 37.62 | 37.62 | -0.27 (-0.71%) | 4,837 |
| 27 Jan 2010 | USD | 38.24 | 38.24 | 37.4201 | 37.89 | 37.89 | -0.4 (-1.05%) | 15,547 |
| 26 Jan 2010 | USD | 38.7 | 39.12 | 38.2 | 38.2902 | 38.2902 | -0.332 (-0.86%) | 39,833 |
| 25 Jan 2010 | USD | 38.8 | 38.8 | 38.44 | 38.6217 | 38.6217 | +0.452 (+1.18%) | 8,227 |
| 22 Jan 2010 | USD | 38.84 | 38.96 | 38.16 | 38.17 | 38.17 | -0.67 (-1.73%) | 3,906 |
| 21 Jan 2010 | USD | 39.61 | 39.67 | 38.59 | 38.84 | 38.84 | -0.725 (-1.83%) | 17,832 |
| 20 Jan 2010 | USD | 40.45 | 40.45 | 39.44 | 39.565 | 39.565 | -1.4 (-3.42%) | 29,088 |
| 19 Jan 2010 | USD | 40.65 | 40.965 | 40.65 | 40.965 | 40.965 | +0.415 (+1.02%) | 10,015 |
| 18 Jan 2010 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 40.64 | 40.83 | 40.4601 | 40.55 | 40.55 | -0.65 (-1.58%) | 3,751 |
| 14 Jan 2010 | USD | 40.9755 | 41.2481 | 40.9755 | 41.2 | 41.2 | +0.184 (+0.45%) | 4,445 |
| 13 Jan 2010 | USD | 40.55 | 41.04 | 40.55 | 41.016 | 41.016 | +0.366 (+0.90%) | 6,951 |
| 12 Jan 2010 | USD | 41.26 | 41.47 | 40.45 | 40.65 | 40.65 | -0.82 (-1.98%) | 13,337 |
| 11 Jan 2010 | USD | 41.65 | 41.65 | 41.27 | 41.47 | 41.47 | +0.19 (+0.46%) | 13,108 |
| 8 Jan 2010 | USD | 40.96 | 41.28 | 40.904 | 41.28 | 41.28 | +0.63 (+1.55%) | 3,047 |
| 7 Jan 2010 | USD | 40.42 | 40.65 | 40.13 | 40.65 | 40.65 | +0.16 (+0.40%) | 7,040 |
| 6 Jan 2010 | USD | 39.8 | 40.55 | 39.8 | 40.49 | 40.49 | +0.66 (+1.66%) | 6,139 |
| 5 Jan 2010 | USD | 39.65 | 39.87 | 39.6401 | 39.83 | 39.83 | +0.408 (+1.03%) | 27,246 |
| 4 Jan 2010 | USD | 39.14 | 42.05 | 39.1399 | 39.422 | 39.422 | +0.782 (+2.02%) | 19,413 |
