| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | USD | 37.532 | 38.364 | 37.532 | 38.364 | 38.364 | -0.226 (-0.59%) | 8,722 |
| 19 Nov 2009 | USD | 39.08 | 39.08 | 38.3101 | 38.59 | 38.59 | -1.04 (-2.62%) | 6,576 |
| 18 Nov 2009 | USD | 39.85 | 39.85 | 39.45 | 39.6299 | 39.6299 | -0.16 (-0.40%) | 9,320 |
| 17 Nov 2009 | USD | 40 | 40.1 | 39.29 | 39.79 | 39.79 | -0.71 (-1.75%) | 42,092 |
| 16 Nov 2009 | USD | 40.22 | 40.675 | 40.2001 | 40.5 | 40.5 | +1.055 (+2.67%) | 4,390 |
| 13 Nov 2009 | USD | 39.1201 | 39.73 | 39.1201 | 39.445 | 39.445 | -0.095 (-0.24%) | 11,241 |
| 12 Nov 2009 | USD | 38.84 | 39.6725 | 38.84 | 39.54 | 39.54 | -0.38 (-0.95%) | 2,199 |
| 11 Nov 2009 | USD | 40.68 | 40.68 | 39.92 | 39.92 | 39.92 | +0.02 (+0.05%) | 3,531 |
| 10 Nov 2009 | USD | 40.02 | 40.02 | 39.69 | 39.9 | 39.9 | -0.2 (-0.50%) | 1,939 |
| 9 Nov 2009 | USD | 40.23 | 40.23 | 39.748 | 40.1 | 40.1 | +1.086 (+2.78%) | 4,824 |
| 6 Nov 2009 | USD | 38.83 | 39.235 | 38.7 | 39.014 | 39.014 | +0.212 (+0.55%) | 3,395 |
| 5 Nov 2009 | USD | 38.62 | 38.904 | 38.4 | 38.8016 | 38.8016 | +0.948 (+2.50%) | 10,090 |
| 4 Nov 2009 | USD | 37.67 | 38.415 | 37.67 | 37.854 | 37.854 | +0.434 (+1.16%) | 2,895 |
| 3 Nov 2009 | USD | 36.4801 | 37.55 | 36.47 | 37.42 | 37.42 | -0.19 (-0.50%) | 20,676 |
| 2 Nov 2009 | USD | 37.5 | 38.155 | 37.255 | 37.6099 | 37.6099 | +0.06 (+0.16%) | 5,683 |
| 30 Oct 2009 | USD | 38.52 | 38.632 | 37.29 | 37.55 | 37.55 | -1.23 (-3.17%) | 10,404 |
| 29 Oct 2009 | USD | 38.07 | 39.04 | 38.07 | 38.78 | 38.78 | +1.23 (+3.28%) | 26,683 |
| 28 Oct 2009 | USD | 39.0877 | 39.0877 | 37.55 | 37.55 | 37.55 | -1.55 (-3.96%) | 9,146 |
| 27 Oct 2009 | USD | 39.58 | 39.76 | 39.1 | 39.1 | 39.1 | -0.469 (-1.19%) | 17,737 |
| 26 Oct 2009 | USD | 40.88 | 40.8955 | 39.56 | 39.5692 | 39.5692 | -1.311 (-3.21%) | 6,052 |
| 23 Oct 2009 | USD | 41.32 | 41.3644 | 40.75 | 40.88 | 40.88 | -0.506 (-1.22%) | 2,638 |
| 22 Oct 2009 | USD | 41.26 | 41.4428 | 40.6862 | 41.386 | 41.386 | +0.506 (+1.24%) | 9,890 |
| 21 Oct 2009 | USD | 41.53 | 41.55 | 40.88 | 40.88 | 40.88 | -0.42 (-1.02%) | 5,791 |
| 20 Oct 2009 | USD | 42.01 | 42.01 | 40.95 | 41.3 | 41.3 | -0.27 (-0.65%) | 4,311 |
| 19 Oct 2009 | USD | 41.25 | 41.57 | 41.158 | 41.57 | 41.57 | +0.57 (+1.39%) | 5,037 |
| 16 Oct 2009 | USD | 41.4 | 41.4 | 40.615 | 41 | 41 | -0.504 (-1.21%) | 3,042 |
| 15 Oct 2009 | USD | 40.9573 | 41.6 | 40.9573 | 41.504 | 41.504 | +0.404 (+0.98%) | 4,709 |
| 14 Oct 2009 | USD | 41.58 | 41.58 | 40.9628 | 41.1 | 41.1 | +0.75 (+1.86%) | 1,143 |
| 13 Oct 2009 | USD | 40.79 | 40.79 | 40.26 | 40.35 | 40.35 | -0.264 (-0.65%) | 2,990 |
| 12 Oct 2009 | USD | 40.87 | 40.88 | 40.4 | 40.614 | 40.614 | +0.305 (+0.76%) | 6,015 |
