| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | USD | 39.78 | 39.78 | 39.07 | 39.2699 | 39.2699 | -0.18 (-0.46%) | 1,054 |
| 27 Aug 2009 | USD | 39.16 | 39.49 | 38.49 | 39.45 | 39.45 | +0.07 (+0.18%) | 17,254 |
| 26 Aug 2009 | USD | 39.37 | 39.38 | 39.0417 | 39.38 | 39.38 | -0.29 (-0.73%) | 2,484 |
| 25 Aug 2009 | USD | 40.04 | 40.04 | 39.66 | 39.67 | 39.67 | +0.06 (+0.15%) | 13,460 |
| 24 Aug 2009 | USD | 39.59 | 40.01 | 39.59 | 39.6099 | 39.6099 | +0.29 (+0.74%) | 5,637 |
| 21 Aug 2009 | USD | 38.84 | 39.33 | 38.83 | 39.32 | 39.32 | +0.914 (+2.38%) | 5,818 |
| 20 Aug 2009 | USD | 38.29 | 38.49 | 38.29 | 38.4064 | 38.4064 | +0.458 (+1.21%) | 2,218 |
| 19 Aug 2009 | USD | 37.76 | 38.03 | 36.58 | 37.948 | 37.948 | +0.208 (+0.55%) | 8,167 |
| 18 Aug 2009 | USD | 37.42 | 37.9799 | 36.41 | 37.74 | 37.74 | +0.85 (+2.30%) | 4,568 |
| 17 Aug 2009 | USD | 36.82 | 36.89 | 36.53 | 36.89 | 36.89 | -1.262 (-3.31%) | 123,538 |
| 14 Aug 2009 | USD | 38.52 | 38.52 | 38.044 | 38.1519 | 38.1519 | -0.17 (-0.44%) | 1,428 |
| 13 Aug 2009 | USD | 38.42 | 38.4978 | 37.92 | 38.322 | 38.322 | +0.312 (+0.82%) | 9,371 |
| 12 Aug 2009 | USD | 37.52 | 38.092 | 37.52 | 38.01 | 38.01 | +0.691 (+1.85%) | 3,818 |
| 11 Aug 2009 | USD | 37.45 | 37.45 | 37.23 | 37.3186 | 37.3186 | -0.331 (-0.88%) | 3,052 |
| 10 Aug 2009 | USD | 37.95 | 37.95 | 37.5 | 37.65 | 37.65 | -0.41 (-1.08%) | 5,601 |
| 7 Aug 2009 | USD | 37.72 | 38.09 | 37.6208 | 38.06 | 38.06 | +0.56 (+1.49%) | 5,713 |
| 6 Aug 2009 | USD | 38 | 38 | 37.49 | 37.5 | 37.5 | -0.5 (-1.32%) | 3,599 |
| 5 Aug 2009 | USD | 37.87 | 38 | 37.438 | 38 | 38 | +0.254 (+0.67%) | 5,753 |
| 4 Aug 2009 | USD | 37.56 | 37.79 | 37.488 | 37.746 | 37.746 | +0.046 (+0.12%) | 4,576 |
| 3 Aug 2009 | USD | 38 | 38 | 37.47 | 37.7 | 37.7 | +0.75 (+2.03%) | 10,151 |
| 31 Jul 2009 | USD | 36.46 | 36.9536 | 36.45 | 36.95 | 36.95 | +0.64 (+1.76%) | 5,512 |
| 30 Jul 2009 | USD | 35.76 | 36.4675 | 35.76 | 36.31 | 36.31 | +1.056 (+3.00%) | 5,968 |
| 29 Jul 2009 | USD | 36.3 | 36.3 | 35.248 | 35.2535 | 35.2535 | -0.764 (-2.12%) | 7,324 |
| 28 Jul 2009 | USD | 36.25 | 36.25 | 35.81 | 36.018 | 36.018 | -0.372 (-1.02%) | 3,454 |
| 27 Jul 2009 | USD | 35.67 | 36.5 | 35.67 | 36.3901 | 36.3901 | -0.11 (-0.30%) | 4,743 |
| 24 Jul 2009 | USD | 35.45 | 36.5 | 34.81 | 36.5 | 36.5 | +0.45 (+1.25%) | 82,730 |
| 23 Jul 2009 | USD | 35.49 | 36.1 | 35.368 | 36.05 | 36.05 | +0.796 (+2.26%) | 15,957 |
| 22 Jul 2009 | USD | 35.19 | 35.46 | 35.1201 | 35.254 | 35.254 | +0.43 (+1.23%) | 2,092 |
| 21 Jul 2009 | USD | 35 | 35.24 | 34.68 | 34.824 | 34.824 | +0.034 (+0.10%) | 8,061 |
| 20 Jul 2009 | USD | 34.36 | 34.79 | 34.355 | 34.79 | 34.79 | +0.91 (+2.69%) | 6,328 |
