| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | USD | 26.06 | 26.64 | 25.75 | 26.31 | 26.31 | +0.26 (+1.00%) | 18,734 |
| 12 Mar 2009 | USD | 25.03 | 26.05 | 24.82 | 26.05 | 26.05 | +0.87 (+3.46%) | 21,288 |
| 11 Mar 2009 | USD | 25.61 | 25.61 | 24.8601 | 25.18 | 25.18 | +0.3 (+1.21%) | 31,997 |
| 10 Mar 2009 | USD | 23.98 | 24.8899 | 23.98 | 24.88 | 24.88 | +1.948 (+8.49%) | 10,287 |
| 9 Mar 2009 | USD | 22.92 | 23.4 | 22.88 | 22.932 | 22.932 | -0.048 (-0.21%) | 1,400 |
| 6 Mar 2009 | USD | 23.38 | 23.38 | 22.26 | 22.98 | 22.98 | -0.178 (-0.77%) | 10,619 |
| 5 Mar 2009 | USD | 22.99 | 23.52 | 22.01 | 23.158 | 23.158 | -0.622 (-2.62%) | 7,615 |
| 4 Mar 2009 | USD | 23.68 | 24.284 | 22.7 | 23.78 | 23.78 | +1.22 (+5.41%) | 4,006 |
| 3 Mar 2009 | USD | 22.84 | 22.99 | 21.61 | 22.56 | 22.56 | -0.19 (-0.84%) | 24,839 |
| 2 Mar 2009 | USD | 23.02 | 23.3401 | 21.83 | 22.75 | 22.75 | -0.82 (-3.48%) | 10,396 |
| 27 Feb 2009 | USD | 24.02 | 24.306 | 23.03 | 23.57 | 23.57 | -0.68 (-2.80%) | 17,769 |
| 26 Feb 2009 | USD | 24.54 | 24.55 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 3,007 |
| 25 Feb 2009 | USD | 27.2 | 27.2 | 23.95 | 24.25 | 24.25 | -0.52 (-2.10%) | 2,409 |
| 24 Feb 2009 | USD | 24.6 | 24.8003 | 24.17 | 24.77 | 24.77 | +0.132 (+0.54%) | 9,387 |
| 23 Feb 2009 | USD | 25.97 | 25.97 | 23.55 | 24.638 | 24.638 | -0.942 (-3.68%) | 7,428 |
| 20 Feb 2009 | USD | 25.55 | 25.58 | 24.51 | 25.58 | 25.58 | -0.24 (-0.93%) | 9,071 |
| 19 Feb 2009 | USD | 26.65 | 26.68 | 25.8201 | 25.8201 | 25.8201 | -0.4 (-1.53%) | 5,031 |
| 18 Feb 2009 | USD | 26.09 | 26.53 | 25.85 | 26.22 | 26.22 | -0.114 (-0.43%) | 5,450 |
| 17 Feb 2009 | USD | 27 | 27.15 | 25.38 | 26.334 | 26.334 | -1.706 (-6.08%) | 5,923 |
| 16 Feb 2009 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 28.1 | 28.19 | 27.85 | 28.04 | 28.04 | +0.53 (+1.93%) | 8,174 |
| 12 Feb 2009 | USD | 28 | 28 | 27.192 | 27.51 | 27.51 | -0.75 (-2.65%) | 7,084 |
| 11 Feb 2009 | USD | 28.35 | 28.6 | 28 | 28.26 | 28.26 | -0.02 (-0.07%) | 15,936 |
| 10 Feb 2009 | USD | 29.0494 | 29.19 | 28.08 | 28.28 | 28.28 | -0.9 (-3.08%) | 8,713 |
| 9 Feb 2009 | USD | 28.92 | 29.512 | 28.92 | 29.1799 | 29.1799 | +0.26 (+0.90%) | 6,756 |
| 6 Feb 2009 | USD | 28.35 | 29.08 | 28.35 | 28.92 | 28.92 | +1.25 (+4.52%) | 7,541 |
| 5 Feb 2009 | USD | 27.43 | 28.21 | 26.97 | 27.67 | 27.67 | -0.14 (-0.50%) | 9,340 |
| 4 Feb 2009 | USD | 27.91 | 28.27 | 27.49 | 27.81 | 27.81 | +0.59 (+2.17%) | 6,276 |
| 3 Feb 2009 | USD | 27.18 | 27.22 | 27.1 | 27.22 | 27.22 | +0.21 (+0.78%) | 2,222 |
| 2 Feb 2009 | USD | 26.74 | 27.07 | 26.48 | 27.01 | 27.01 | -0.54 (-1.96%) | 27,105 |
