| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 50.2136 | 50.2136 | 50.2136 | 50.2136 | 50.2136 | -1.061 (-2.07%) | 10 |
| 19 Aug 2022 | USD | 51.2681 | 51.2745 | 51.2681 | 51.2745 | 51.2745 | -0.665 (-1.28%) | 154 |
| 18 Aug 2022 | USD | 51.9394 | 51.9394 | 51.9394 | 51.9394 | 51.9394 | +0.318 (+0.62%) | 18 |
| 17 Aug 2022 | USD | 51.62 | 51.6216 | 51.41 | 51.6216 | 51.6216 | -0.493 (-0.95%) | 1,935 |
| 16 Aug 2022 | USD | 52.05 | 52.2551 | 52.05 | 52.1147 | 52.1147 | +0.212 (+0.41%) | 574 |
| 15 Aug 2022 | USD | 51.9026 | 51.9026 | 51.9026 | 51.9026 | 51.9026 | +0.131 (+0.25%) | 17 |
| 12 Aug 2022 | USD | 51.2 | 51.7712 | 51.2 | 51.7712 | 51.7712 | +0.912 (+1.79%) | 1,023 |
| 11 Aug 2022 | USD | 51.25 | 51.25 | 50.8595 | 50.8595 | 50.8595 | +0.129 (+0.25%) | 1,974 |
| 10 Aug 2022 | USD | 50.7309 | 50.7309 | 50.7309 | 50.7309 | 50.7309 | +1.089 (+2.19%) | 78 |
| 9 Aug 2022 | USD | 49.6421 | 49.6421 | 49.6421 | 49.6421 | 49.6421 | -0.17 (-0.34%) | 69 |
| 8 Aug 2022 | USD | 50.22 | 50.24 | 49.812 | 49.812 | 49.812 | +0.288 (+0.58%) | 1,719 |
| 5 Aug 2022 | USD | 49.18 | 49.5243 | 49.17 | 49.5243 | 49.5243 | +0.244 (+0.50%) | 452 |
| 4 Aug 2022 | USD | 49.04 | 49.35 | 49.03 | 49.2803 | 49.2803 | +0.028 (+0.06%) | 1,385 |
| 3 Aug 2022 | USD | 48.82 | 49.2526 | 48.73 | 49.2526 | 49.2526 | +0.423 (+0.87%) | 20,364 |
| 2 Aug 2022 | USD | 49.23 | 49.23 | 48.8297 | 48.8297 | 48.8297 | -0.983 (-1.97%) | 220 |
| 1 Aug 2022 | USD | 49.8129 | 49.8129 | 49.8129 | 49.8129 | 49.8129 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 49.32 | 49.85 | 49.28 | 49.8129 | 49.8129 | +0.638 (+1.30%) | 5,118 |
| 28 Jul 2022 | USD | 49.175 | 49.175 | 49.175 | 49.175 | 49.175 | +0.545 (+1.12%) | 10 |
| 27 Jul 2022 | USD | 48.13 | 48.63 | 48.13 | 48.63 | 48.63 | +0.84 (+1.76%) | 1,100 |
| 26 Jul 2022 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.18 (-0.38%) | 100 |
| 25 Jul 2022 | USD | 47.83 | 47.97 | 47.83 | 47.97 | 47.97 | +0.34 (+0.71%) | 400 |
| 22 Jul 2022 | USD | 47.86 | 47.86 | 47.63 | 47.63 | 47.63 | +0.11 (+0.23%) | 700 |
| 21 Jul 2022 | USD | 47.11 | 47.52 | 47.11 | 47.52 | 47.52 | +0.4 (+0.85%) | 1,900 |
| 20 Jul 2022 | USD | 46.94 | 47.12 | 46.94 | 47.12 | 47.12 | -0.17 (-0.36%) | 200 |
| 19 Jul 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +1.18 (+2.56%) | 100 |
| 18 Jul 2022 | USD | 46.43 | 46.43 | 46.11 | 46.11 | 46.11 | +0.27 (+0.59%) | 100 |
| 15 Jul 2022 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.24 (+0.53%) | 100 |
| 14 Jul 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.56 (-1.21%) | 0 |
| 13 Jul 2022 | USD | 45.8 | 46.28 | 45.72 | 46.16 | 46.16 | -0.06 (-0.13%) | 2,200 |
| 12 Jul 2022 | USD | 46.51 | 46.51 | 46.22 | 46.22 | 46.22 | -0.29 (-0.62%) | 400 |
