| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | USD | 36.08 | 36.08 | 29.7 | 30.13 | 30.13 | -0.45 (-1.47%) | 23,264 |
| 18 Dec 2008 | USD | 31.81 | 31.81 | 30.58 | 30.58 | 30.58 | -1.08 (-3.41%) | 55,437 |
| 17 Dec 2008 | USD | 36.73 | 36.73 | 31.4 | 31.66 | 31.66 | +0.53 (+1.70%) | 7,839 |
| 16 Dec 2008 | USD | 30.234 | 31.13 | 30.16 | 31.13 | 31.13 | +1.64 (+5.56%) | 11,791 |
| 15 Dec 2008 | USD | 30.13 | 30.32 | 29.2 | 29.4899 | 29.4899 | +0.12 (+0.41%) | 2,729 |
| 12 Dec 2008 | USD | 29.26 | 29.47 | 28.91 | 29.37 | 29.37 | -0.08 (-0.27%) | 4,475 |
| 11 Dec 2008 | USD | 29.93 | 30.47 | 29.45 | 29.45 | 29.45 | -0.56 (-1.87%) | 6,246 |
| 10 Dec 2008 | USD | 29.85 | 30.09 | 29.41 | 30.01 | 30.01 | +1.34 (+4.67%) | 7,275 |
| 9 Dec 2008 | USD | 32.46 | 32.46 | 28.5 | 28.67 | 28.67 | -0.89 (-3.01%) | 4,369 |
| 8 Dec 2008 | USD | 28.66 | 29.56 | 28.61 | 29.56 | 29.56 | +3.93 (+15.33%) | 18,925 |
| 5 Dec 2008 | USD | 25.91 | 26.03 | 25.63 | 25.63 | 25.63 | -0.78 (-2.95%) | 1,725 |
| 4 Dec 2008 | USD | 27.41 | 27.41 | 26.41 | 26.41 | 26.41 | -0.42 (-1.57%) | 900 |
| 3 Dec 2008 | USD | 26.8699 | 27.99 | 26.31 | 26.83 | 26.83 | +0.08 (+0.30%) | 38,100 |
| 2 Dec 2008 | USD | 26.05 | 26.75 | 26.05 | 26.75 | 26.75 | +0.92 (+3.56%) | 16,400 |
| 1 Dec 2008 | USD | 26.24 | 26.32 | 25.65 | 25.83 | 25.83 | -1.79 (-6.48%) | 2,105 |
| 28 Nov 2008 | USD | 27.43 | 27.74 | 27.43 | 27.62 | 27.62 | +0.91 (+3.41%) | 1,550 |
| 27 Nov 2008 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 26.34 | 26.71 | 26.34 | 26.71 | 26.71 | +0.92 (+3.57%) | 1,500 |
| 25 Nov 2008 | USD | 25.59 | 26.02 | 25.41 | 25.79 | 25.79 | +0.41 (+1.62%) | 800 |
| 24 Nov 2008 | USD | 24.49 | 25.38 | 24.49 | 25.38 | 25.38 | +2.72 (+12.00%) | 5,900 |
| 21 Nov 2008 | USD | 18.76 | 22.94 | 18.76 | 22.66 | 22.66 | +0.68 (+3.09%) | 1,880 |
| 20 Nov 2008 | USD | 22.95 | 22.95 | 21.98 | 21.98 | 21.98 | -1.85 (-7.76%) | 2,800 |
| 19 Nov 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.56 (-2.30%) | 100 |
| 18 Nov 2008 | USD | 24.49 | 24.49 | 24.36 | 24.39 | 24.39 | -1.11 (-4.35%) | 550 |
| 17 Nov 2008 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | -0.69 (-2.63%) | 260 |
| 14 Nov 2008 | USD | 26.13 | 26.19 | 26.13 | 26.19 | 26.19 | +0.47 (+1.83%) | 200 |
| 13 Nov 2008 | USD | 24.06 | 25.72 | 23 | 25.72 | 25.72 | +1.27 (+5.19%) | 5,900 |
| 12 Nov 2008 | USD | 26.06 | 26.06 | 24.45 | 24.45 | 24.45 | -1.79 (-6.82%) | 3,209 |
| 11 Nov 2008 | USD | 26.49 | 26.49 | 26.24 | 26.24 | 26.24 | -0.98 (-3.60%) | 300 |
| 10 Nov 2008 | USD | 31.95 | 31.95 | 27.22 | 27.22 | 27.22 | +0.14 (+0.52%) | 1,940 |
