| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | USD | 26.22 | 27.18 | 26.22 | 27.08 | 27.08 | +1.26 (+4.88%) | 2,275 |
| 6 Nov 2008 | USD | 28 | 28 | 25.82 | 25.82 | 25.82 | -2.68 (-9.40%) | 1,300 |
| 5 Nov 2008 | USD | 34.31 | 34.31 | 28.5 | 28.5 | 28.5 | -0.58 (-1.99%) | 2,950 |
| 4 Nov 2008 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +2.28 (+8.51%) | 100 |
| 3 Nov 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.44 (+5.68%) | 800 |
| 30 Oct 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 24.3 | 25.36 | 24.3 | 25.36 | 25.36 | +2.51 (+10.98%) | 520 |
| 28 Oct 2008 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.5 (+2.24%) | 5,000 |
| 27 Oct 2008 | USD | 22.29 | 22.61 | 22 | 22.35 | 22.35 | -0.92 (-3.95%) | 900 |
| 24 Oct 2008 | USD | 23.11 | 23.27 | 23.11 | 23.27 | 23.27 | -0.73 (-3.04%) | 300 |
| 23 Oct 2008 | USD | 25 | 25 | 24 | 24 | 24 | -0.61 (-2.48%) | 1,100 |
| 22 Oct 2008 | USD | 25.77 | 25.91 | 24.61 | 24.61 | 24.61 | -2.94 (-10.67%) | 1,494 |
| 21 Oct 2008 | USD | 27.92 | 28 | 27.43 | 27.55 | 27.55 | -0.44 (-1.57%) | 1,900 |
| 20 Oct 2008 | USD | 27.45 | 27.99 | 27.37 | 27.99 | 27.99 | +0.78 (+2.87%) | 8,131 |
| 17 Oct 2008 | USD | 26.72 | 27.4 | 26.66 | 27.21 | 27.21 | +0.56 (+2.10%) | 7,845 |
| 16 Oct 2008 | USD | 26.68 | 26.68 | 26.1 | 26.65 | 26.65 | -1.29 (-4.62%) | 14,650 |
| 15 Oct 2008 | USD | 28.53 | 28.53 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 400 |
