Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 46.63 | 46.73 | 46.51 | 46.51 | 46.51 | -0.49 (-1.04%) | 3,400 |
8 Jul 2022 | USD | 46.79 | 47.15 | 46.79 | 47 | 47 | +0.28 (+0.60%) | 1,800 |
7 Jul 2022 | USD | 46.73 | 46.73 | 46.72 | 46.72 | 46.72 | +0.86 (+1.88%) | 200 |
6 Jul 2022 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.53 (-1.14%) | 100 |
5 Jul 2022 | USD | 45.85 | 46.39 | 45.71 | 46.39 | 46.39 | -0.99 (-2.09%) | 1,300 |
1 Jul 2022 | USD | 47.12 | 47.38 | 46.56 | 47.38 | 47.38 | +0.2 (+0.42%) | 6,400 |
30 Jun 2022 | USD | 47.06 | 47.18 | 47.06 | 47.18 | 47.18 | +0.12 (+0.25%) | 300 |
29 Jun 2022 | USD | 47 | 47.06 | 47 | 47.06 | 47.06 | -0.29 (-0.61%) | 200 |
28 Jun 2022 | USD | 48.17 | 48.17 | 47.35 | 47.35 | 47.35 | -0.15 (-0.32%) | 100 |
27 Jun 2022 | USD | 47.46 | 47.5 | 47.46 | 47.5 | 47.5 | -0.27 (-0.57%) | 200 |
24 Jun 2022 | USD | 46.9 | 47.77 | 46.9 | 47.77 | 47.77 | +0.49 (+1.04%) | 400 |
23 Jun 2022 | USD | 47.27 | 47.28 | 47.27 | 47.28 | 47.28 | +0.14 (+0.30%) | 200 |
22 Jun 2022 | USD | 47.29 | 47.47 | 47.14 | 47.14 | 47.14 | -0.47 (-0.99%) | 900 |
21 Jun 2022 | USD | 47.45 | 47.61 | 47.45 | 47.61 | 47.61 | +0.42 (+0.89%) | 600 |
17 Jun 2022 | USD | 47.65 | 47.71 | 47.16 | 47.19 | 47.19 | -0.07 (-0.15%) | 3,600 |
16 Jun 2022 | USD | 47.63 | 47.63 | 47.04 | 47.26 | 47.26 | -1.67 (-3.41%) | 2,300 |
15 Jun 2022 | USD | 48.47 | 48.93 | 48.47 | 48.93 | 48.93 | +0.45 (+0.93%) | 300 |
14 Jun 2022 | USD | 49.06 | 49.06 | 48.41 | 48.48 | 48.48 | -0.44 (-0.90%) | 4,200 |
13 Jun 2022 | USD | 49.15 | 49.31 | 48.87 | 48.92 | 48.92 | -1.65 (-3.26%) | 3,200 |
10 Jun 2022 | USD | 50.48 | 50.57 | 50.4 | 50.57 | 50.57 | -0.87 (-1.69%) | 700 |
9 Jun 2022 | USD | 51.83 | 51.98 | 51.44 | 51.44 | 51.44 | -0.67 (-1.29%) | 3,300 |
8 Jun 2022 | USD | 52.51 | 52.55 | 52.11 | 52.11 | 52.11 | -0.33 (-0.63%) | 300 |
7 Jun 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.21 (+0.40%) | 100 |
6 Jun 2022 | USD | 52.17 | 52.3 | 51.91 | 52.23 | 52.23 | +0.25 (+0.48%) | 2,200 |
3 Jun 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.61 (-1.16%) | 100 |
2 Jun 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.89 (+1.72%) | 100 |
1 Jun 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.32 (-0.62%) | 100 |
31 May 2022 | USD | 51.89 | 52.16 | 51.89 | 52.02 | 52.02 | -0.54 (-1.03%) | 900 |
27 May 2022 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.63 (+1.21%) | 200 |
26 May 2022 | USD | 51.73 | 52.05 | 51.73 | 51.93 | 51.93 | +0.78 (+1.52%) | 3,800 |