| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.54 (+1.07%) | 100 |
| 24 May 2022 | USD | 50.58 | 50.61 | 50.58 | 50.61 | 50.61 | -0.26 (-0.51%) | 200 |
| 23 May 2022 | USD | 50.73 | 50.87 | 50.73 | 50.87 | 50.87 | +0.7 (+1.40%) | 100 |
| 20 May 2022 | USD | 50.29 | 50.29 | 50.09 | 50.17 | 50.17 | -0.3 (-0.59%) | 700 |
| 19 May 2022 | USD | 49.68 | 50.47 | 49.68 | 50.47 | 50.47 | +0.79 (+1.59%) | 400 |
| 18 May 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.01 (-1.99%) | 100 |
| 17 May 2022 | USD | 50.7 | 50.7 | 50.69 | 50.69 | 50.69 | +0.56 (+1.12%) | 200 |
| 16 May 2022 | USD | 50.29 | 50.37 | 50.13 | 50.13 | 50.13 | +0.07 (+0.14%) | 700 |
| 13 May 2022 | USD | 50.19 | 50.32 | 49.98 | 50.06 | 50.06 | +1.32 (+2.71%) | 3,800 |
| 12 May 2022 | USD | 48.5 | 48.75 | 48.5 | 48.74 | 48.74 | +0.11 (+0.23%) | 400 |
| 11 May 2022 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.45 (-0.92%) | 100 |
| 10 May 2022 | USD | 49.2 | 49.29 | 48.7 | 49.08 | 49.08 | +0.38 (+0.78%) | 4,400 |
| 9 May 2022 | USD | 49.62 | 49.62 | 48.7 | 48.7 | 48.7 | -1.57 (-3.12%) | 400 |
| 6 May 2022 | USD | 50.36 | 50.36 | 50.27 | 50.27 | 50.27 | +0.1 (+0.20%) | 200 |
| 5 May 2022 | USD | 50.25 | 50.25 | 50.17 | 50.17 | 50.17 | -1.5 (-2.90%) | 400 |
| 4 May 2022 | USD | 51.62 | 51.67 | 51.62 | 51.67 | 51.67 | +0.78 (+1.53%) | 100 |
| 3 May 2022 | USD | 50.78 | 50.89 | 50.78 | 50.89 | 50.89 | +0.27 (+0.53%) | 200 |
| 2 May 2022 | USD | 50.54 | 50.65 | 50.02 | 50.62 | 50.62 | -0.26 (-0.51%) | 2,600 |
| 29 Apr 2022 | USD | 51.69 | 51.69 | 50.88 | 50.88 | 50.88 | -0.58 (-1.13%) | 700 |
| 28 Apr 2022 | USD | 50.98 | 51.46 | 50.98 | 51.46 | 51.46 | +0.72 (+1.42%) | 400 |
| 27 Apr 2022 | USD | 50.78 | 50.9 | 50.65 | 50.74 | 50.74 | +0.29 (+0.57%) | 2,700 |
| 26 Apr 2022 | USD | 50.55 | 50.55 | 50.42 | 50.45 | 50.45 | -1.05 (-2.04%) | 600 |
| 25 Apr 2022 | USD | 51 | 51.5 | 50.81 | 51.5 | 51.5 | -0.61 (-1.17%) | 6,200 |
| 22 Apr 2022 | USD | 52.78 | 52.78 | 52.06 | 52.11 | 52.11 | -0.9 (-1.70%) | 4,400 |
| 21 Apr 2022 | USD | 54.31 | 54.31 | 53.01 | 53.01 | 53.01 | -0.61 (-1.14%) | 100 |
| 20 Apr 2022 | USD | 53.92 | 53.92 | 53.6 | 53.62 | 53.62 | +0.01 (+0.02%) | 500 |
| 19 Apr 2022 | USD | 53.21 | 53.61 | 53.21 | 53.61 | 53.61 | +0.22 (+0.41%) | 400 |
| 18 Apr 2022 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.26 (-0.48%) | 100 |
| 14 Apr 2022 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.07 (-0.13%) | 100 |
| 13 Apr 2022 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.7 (+1.32%) | 100 |
