| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 53.07 | 53.07 | 52.18 | 52.27 | 52.27 | -1.03 (-1.93%) | 2,800 |
| 28 Feb 2022 | USD | 53.53 | 53.53 | 53.3 | 53.3 | 53.3 | -0.28 (-0.52%) | 300 |
| 25 Feb 2022 | USD | 52.8 | 53.6 | 52.72 | 53.58 | 53.58 | +0.36 (+0.68%) | 10,800 |
| 24 Feb 2022 | USD | 52.03 | 53.22 | 52.03 | 53.22 | 53.22 | +0.08 (+0.15%) | 1,400 |
| 23 Feb 2022 | USD | 53.64 | 53.85 | 53.14 | 53.14 | 53.14 | -0.375 (-0.70%) | 800 |
| 22 Feb 2022 | USD | 53.49 | 53.515 | 53.4 | 53.515 | 53.515 | -0.605 (-1.12%) | 685 |
| 18 Feb 2022 | USD | 54.04 | 54.12 | 53.96 | 54.12 | 54.12 | -0.16 (-0.29%) | 900 |
| 17 Feb 2022 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.7 (-1.27%) | 100 |
| 16 Feb 2022 | USD | 54.71 | 54.98 | 54.63 | 54.98 | 54.98 | +0.072 (+0.13%) | 1,601 |
| 15 Feb 2022 | USD | 54.9081 | 54.9081 | 54.9081 | 54.9081 | 54.9081 | +1.053 (+1.96%) | 22 |
| 14 Feb 2022 | USD | 53.89 | 53.89 | 53.73 | 53.855 | 53.855 | +0.135 (+0.25%) | 2,012 |
| 11 Feb 2022 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.67 (-1.23%) | 100 |
| 10 Feb 2022 | USD | 54.37 | 54.39 | 54.37 | 54.39 | 54.39 | -0.68 (-1.23%) | 400 |
| 9 Feb 2022 | USD | 54.91 | 55.07 | 54.8 | 55.07 | 55.07 | +0.71 (+1.31%) | 800 |
| 8 Feb 2022 | USD | 54.08 | 54.36 | 54.08 | 54.36 | 54.36 | +0.625 (+1.16%) | 477 |
| 7 Feb 2022 | USD | 53.735 | 53.735 | 53.735 | 53.735 | 53.735 | -0.005 (-0.01%) | 78 |
| 4 Feb 2022 | USD | 53.76 | 53.76 | 53.58 | 53.74 | 53.74 | +0.27 (+0.50%) | 5,000 |
| 3 Feb 2022 | USD | 53.58 | 53.87 | 53.47 | 53.47 | 53.47 | -0.26 (-0.48%) | 3,500 |
| 2 Feb 2022 | USD | 53.69 | 53.73 | 53.69 | 53.73 | 53.73 | +0.16 (+0.30%) | 300 |
| 1 Feb 2022 | USD | 53.05 | 53.57 | 52.9 | 53.57 | 53.57 | +0.413 (+0.78%) | 7,356 |
| 31 Jan 2022 | USD | 52.63 | 53.1566 | 52.63 | 53.1566 | 53.1566 | +0.707 (+1.35%) | 279 |
| 28 Jan 2022 | USD | 52.36 | 52.45 | 52.36 | 52.45 | 52.45 | +0.09 (+0.17%) | 200 |
| 27 Jan 2022 | USD | 53.02 | 53.02 | 52.1 | 52.36 | 52.36 | -0.24 (-0.46%) | 10,200 |
| 26 Jan 2022 | USD | 53.05 | 53.33 | 52.6 | 52.6 | 52.6 | -0.092 (-0.17%) | 2,400 |
| 25 Jan 2022 | USD | 52.79 | 53.04 | 52.07 | 52.6919 | 52.6919 | -0.778 (-1.46%) | 11,779 |
| 24 Jan 2022 | USD | 52.49 | 53.47 | 51.69 | 53.47 | 53.47 | -0.01 (-0.02%) | 3,876 |
| 21 Jan 2022 | USD | 53.75 | 53.75 | 53.44 | 53.48 | 53.48 | -0.19 (-0.35%) | 1,800 |
| 20 Jan 2022 | USD | 54.26 | 54.26 | 53.67 | 53.67 | 53.67 | -0.52 (-0.96%) | 200 |
| 19 Jan 2022 | USD | 54.4 | 54.4 | 54.19 | 54.19 | 54.19 | +0.03 (+0.06%) | 1,100 |
| 18 Jan 2022 | USD | 54.12 | 54.16 | 54.12 | 54.16 | 54.16 | -1.07 (-1.94%) | 500 |
