| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 55.23 | 55.34 | 54.71 | 55.23 | 55.23 | +0.14 (+0.25%) | 4,600 |
| 13 Jan 2022 | USD | 55.7 | 55.7 | 55.09 | 55.09 | 55.09 | -0.04 (-0.07%) | 800 |
| 12 Jan 2022 | USD | 55.1 | 55.13 | 55.1 | 55.13 | 55.13 | +0.1 (+0.18%) | 300 |
| 11 Jan 2022 | USD | 54.19 | 55.03 | 54.19 | 55.03 | 55.03 | +0.63 (+1.16%) | 600 |
| 10 Jan 2022 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.5 (-0.91%) | 0 |
| 7 Jan 2022 | USD | 54.56 | 54.9 | 54.56 | 54.9 | 54.9 | -0.08 (-0.15%) | 300 |
| 6 Jan 2022 | USD | 55.24 | 55.24 | 54.98 | 54.98 | 54.98 | +0.02 (+0.04%) | 1,600 |
| 5 Jan 2022 | USD | 55.82 | 55.95 | 54.96 | 54.96 | 54.96 | -0.47 (-0.85%) | 700 |
| 4 Jan 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.45 (+0.82%) | 100 |
| 3 Jan 2022 | USD | 55.06 | 55.08 | 54.78 | 54.98 | 54.98 | +0.16 (+0.29%) | 1,600 |
| 31 Dec 2021 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.13 (+0.24%) | 100 |
| 30 Dec 2021 | USD | 54.93 | 54.93 | 54.69 | 54.69 | 54.69 | -0.11 (-0.20%) | 600 |
| 29 Dec 2021 | USD | 54.74 | 54.8 | 54.74 | 54.8 | 54.8 | +0.23 (+0.42%) | 1,000 |
| 28 Dec 2021 | USD | 54.64 | 54.64 | 54.57 | 54.57 | 54.57 | -0.04 (-0.07%) | 904 |
| 27 Dec 2021 | USD | 54.47 | 54.61 | 54.47 | 54.61 | 54.61 | +0.26 (+0.48%) | 945 |
| 23 Dec 2021 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.16 (+0.30%) | 100 |
| 22 Dec 2021 | USD | 54.19 | 54.19 | 54.18 | 54.19 | 54.19 | +0.48 (+0.89%) | 200 |
| 21 Dec 2021 | USD | 53.45 | 53.71 | 53.45 | 53.71 | 53.71 | +0.55 (+1.03%) | 677 |
| 20 Dec 2021 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.46 (-0.86%) | 98 |
| 17 Dec 2021 | USD | 53.63 | 53.73 | 53.62 | 53.62 | 53.62 | -0.1 (-0.19%) | 1,863 |
| 16 Dec 2021 | USD | 54.3 | 54.39 | 53.71 | 53.72 | 53.72 | -0.51 (-0.94%) | 3,100 |
| 15 Dec 2021 | USD | 53.55 | 54.23 | 53.18 | 54.23 | 54.23 | +0.775 (+1.45%) | 1,100 |
| 14 Dec 2021 | USD | 53.455 | 53.455 | 53.455 | 53.455 | 53.455 | -0.095 (-0.18%) | 20 |
| 13 Dec 2021 | USD | 54.06 | 54.06 | 53.55 | 53.55 | 53.55 | -0.77 (-1.42%) | 5,278 |
| 10 Dec 2021 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.1 (-0.18%) | 100 |
| 9 Dec 2021 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.555 (-1.01%) | 100 |
| 8 Dec 2021 | USD | 54.93 | 54.975 | 54.74 | 54.975 | 54.975 | -0.11 (-0.20%) | 506 |
| 7 Dec 2021 | USD | 55.07 | 55.085 | 55.07 | 55.085 | 55.085 | +1.17 (+2.17%) | 271 |
| 6 Dec 2021 | USD | 53.78 | 53.915 | 53.78 | 53.915 | 53.915 | +0.905 (+1.71%) | 1,040 |
| 3 Dec 2021 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.35 (-0.66%) | 300 |
