| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 55.19 | 56.2538 | 55.1899 | 56.2538 | 56.2538 | +1.075 (+1.95%) | 859 |
| 12 Dec 2023 | USD | 55.195 | 55.195 | 55.1615 | 55.1789 | 55.1789 | +0.017 (+0.03%) | 505 |
| 11 Dec 2023 | USD | 54.99 | 55.1617 | 54.99 | 55.1617 | 55.1617 | +0.337 (+0.61%) | 316 |
| 8 Dec 2023 | USD | 54.8249 | 54.8249 | 54.8249 | 54.8249 | 54.8249 | +0.17 (+0.31%) | 46 |
| 7 Dec 2023 | USD | 54.6553 | 54.6553 | 54.6553 | 54.6553 | 54.6553 | +0.066 (+0.12%) | 138 |
| 6 Dec 2023 | USD | 54.5896 | 54.5896 | 54.5896 | 54.5896 | 54.5896 | +0.086 (+0.16%) | 3 |
| 5 Dec 2023 | USD | 54.5035 | 54.5035 | 54.5035 | 54.5035 | 54.5035 | -0.481 (-0.88%) | 54 |
| 4 Dec 2023 | USD | 54.936 | 54.985 | 54.936 | 54.985 | 54.985 | +0.01 (+0.02%) | 138 |
| 1 Dec 2023 | USD | 54.1 | 54.9747 | 54.1 | 54.9747 | 54.9747 | +0.901 (+1.67%) | 817 |
| 30 Nov 2023 | USD | 54.0741 | 54.0741 | 54.0741 | 54.0741 | 54.0741 | +0.459 (+0.86%) | 50 |
| 29 Nov 2023 | USD | 53.6151 | 53.6151 | 53.6151 | 53.6151 | 53.6151 | +0.099 (+0.18%) | 7 |
| 28 Nov 2023 | USD | 53.5164 | 53.5164 | 53.5164 | 53.5164 | 53.5164 | -0.094 (-0.17%) | 8 |
| 27 Nov 2023 | USD | 53.6102 | 53.6102 | 53.6102 | 53.6102 | 53.6102 | +0.07 (+0.13%) | 31 |
| 24 Nov 2023 | USD | 53.5402 | 53.5402 | 53.5402 | 53.5402 | 53.5402 | +0.13 (+0.24%) | 10 |
| 22 Nov 2023 | USD | 53.4099 | 53.4099 | 53.4099 | 53.4099 | 53.4099 | +0.24 (+0.45%) | 27 |
| 21 Nov 2023 | USD | 53.08 | 53.1694 | 53.08 | 53.1694 | 53.1694 | -0.036 (-0.07%) | 369 |
| 20 Nov 2023 | USD | 53.2844 | 53.2844 | 53.2053 | 53.2053 | 53.2053 | +0.047 (+0.09%) | 261 |
| 17 Nov 2023 | USD | 53.1583 | 53.1583 | 53.1583 | 53.1583 | 53.1583 | +0.346 (+0.65%) | 51 |
| 16 Nov 2023 | USD | 52.8125 | 52.8125 | 52.8125 | 52.8125 | 52.8125 | -0.045 (-0.08%) | 3 |
| 15 Nov 2023 | USD | 53.05 | 53.05 | 52.8574 | 52.8574 | 52.8574 | +0.001 (+0.0%) | 234 |
| 14 Nov 2023 | USD | 51.94 | 52.8569 | 51.94 | 52.8569 | 52.8569 | +1.772 (+3.47%) | 577 |
| 13 Nov 2023 | USD | 51.0852 | 51.0852 | 51.0852 | 51.0852 | 51.0852 | -0.208 (-0.41%) | 97 |
| 10 Nov 2023 | USD | 51.2936 | 51.2936 | 51.2936 | 51.2936 | 51.2936 | +0.615 (+1.21%) | 47 |
| 9 Nov 2023 | USD | 51.25 | 51.25 | 50.6786 | 50.6786 | 50.6786 | -0.317 (-0.62%) | 202 |
| 8 Nov 2023 | USD | 50.9957 | 50.9957 | 50.9957 | 50.9957 | 50.9957 | -0.021 (-0.04%) | 15 |
| 7 Nov 2023 | USD | 51.04 | 51.04 | 51.0168 | 51.0168 | 51.0168 | -0.184 (-0.36%) | 120 |
| 6 Nov 2023 | USD | 51.2012 | 51.2012 | 51.2012 | 51.2012 | 51.2012 | -0.388 (-0.75%) | 37 |
| 3 Nov 2023 | USD | 51.5888 | 51.5888 | 51.5888 | 51.5888 | 51.5888 | +0.79 (+1.56%) | 20 |
| 2 Nov 2023 | USD | 50.7988 | 50.7988 | 50.7988 | 50.7988 | 50.7988 | +0.956 (+1.92%) | 4 |
| 1 Nov 2023 | USD | 49.8425 | 49.8425 | 49.8425 | 49.8425 | 49.8425 | +0.517 (+1.05%) | 15 |
