| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 49.3256 | 49.3256 | 49.3256 | 49.3256 | 49.3256 | +0.297 (+0.61%) | 75 |
| 30 Oct 2023 | USD | 49.0281 | 49.0281 | 49.0281 | 49.0281 | 49.0281 | +0.456 (+0.94%) | 61 |
| 27 Oct 2023 | USD | 48.69 | 48.69 | 48.54 | 48.5722 | 48.5722 | -0.453 (-0.92%) | 445 |
| 26 Oct 2023 | USD | 49.26 | 49.26 | 49.0251 | 49.0251 | 49.0251 | +0.365 (+0.75%) | 220 |
| 25 Oct 2023 | USD | 49.09 | 49.09 | 48.6605 | 48.6605 | 48.6605 | -0.592 (-1.20%) | 400 |
| 24 Oct 2023 | USD | 49.06 | 49.28 | 49.06 | 49.2528 | 49.2528 | +0.586 (+1.20%) | 2,103 |
| 23 Oct 2023 | USD | 48.6669 | 48.6669 | 48.6669 | 48.6669 | 48.6669 | -0.346 (-0.71%) | 28 |
| 20 Oct 2023 | USD | 49.0131 | 49.0131 | 49.0131 | 49.0131 | 49.0131 | -0.679 (-1.37%) | 2 |
| 19 Oct 2023 | USD | 49.6925 | 49.6925 | 49.6925 | 49.6925 | 49.6925 | -0.477 (-0.95%) | 2 |
| 18 Oct 2023 | USD | 51.19 | 51.19 | 50.17 | 50.17 | 50.17 | -1.289 (-2.51%) | 1,815 |
| 17 Oct 2023 | USD | 51.03 | 51.4594 | 51.03 | 51.4594 | 51.4594 | +0.104 (+0.20%) | 401 |
| 16 Oct 2023 | USD | 51.2701 | 51.3556 | 51.2701 | 51.3556 | 51.3556 | +0.751 (+1.48%) | 766 |
| 13 Oct 2023 | USD | 50.6047 | 50.6047 | 50.6047 | 50.6047 | 50.6047 | -0.348 (-0.68%) | 2 |
| 12 Oct 2023 | USD | 51.74 | 51.74 | 50.9528 | 50.9528 | 50.9528 | -0.758 (-1.47%) | 710 |
| 11 Oct 2023 | USD | 51.7108 | 51.7108 | 51.7108 | 51.7108 | 51.7108 | +0.616 (+1.21%) | 12 |
| 10 Oct 2023 | USD | 51.21 | 51.22 | 51.095 | 51.095 | 51.095 | +0.504 (+1.00%) | 341 |
| 9 Oct 2023 | USD | 50.22 | 50.591 | 50.22 | 50.591 | 50.591 | +0.466 (+0.93%) | 401 |
| 6 Oct 2023 | USD | 49.08 | 50.1247 | 49.08 | 50.1247 | 50.1247 | +0.742 (+1.50%) | 427 |
| 5 Oct 2023 | USD | 49.3828 | 49.3828 | 49.3828 | 49.3828 | 49.3828 | -0.2 (-0.40%) | 14 |
| 4 Oct 2023 | USD | 49.6 | 49.6 | 49.5829 | 49.5829 | 49.5829 | +0.271 (+0.55%) | 271 |
| 3 Oct 2023 | USD | 49.31 | 49.3117 | 49.1899 | 49.3117 | 49.3117 | -0.309 (-0.62%) | 1,383 |
| 2 Oct 2023 | USD | 50.54 | 50.54 | 49.6206 | 49.6206 | 49.6206 | -1.051 (-2.07%) | 398 |
| 29 Sep 2023 | USD | 50.6718 | 50.6718 | 50.6718 | 50.6718 | 50.6718 | -0.174 (-0.34%) | 138 |
| 28 Sep 2023 | USD | 50.9 | 50.9 | 50.846 | 50.846 | 50.846 | +0.088 (+0.17%) | 581 |
| 27 Sep 2023 | USD | 50.7584 | 50.7584 | 50.7584 | 50.7584 | 50.7584 | +0.184 (+0.36%) | 83 |
| 26 Sep 2023 | USD | 50.5739 | 50.5739 | 50.5739 | 50.5739 | 50.5739 | -1.047 (-2.03%) | 4 |
| 25 Sep 2023 | USD | 51.58 | 51.6205 | 51.58 | 51.6205 | 51.6205 | +0.144 (+0.28%) | 489 |
| 22 Sep 2023 | USD | 51.4763 | 51.4763 | 51.4763 | 51.4763 | 51.4763 | -0.144 (-0.28%) | 15 |
| 21 Sep 2023 | USD | 51.6203 | 51.6203 | 51.6203 | 51.6203 | 51.6203 | -0.929 (-1.77%) | 10 |
| 20 Sep 2023 | USD | 52.88 | 53.16 | 52.549 | 52.549 | 52.549 | -0.209 (-0.40%) | 261 |
