| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 52.7774 | 52.8198 | 52.7585 | 52.7585 | 52.7585 | -0.158 (-0.30%) | 230 |
| 18 Sep 2023 | USD | 53.14 | 53.14 | 52.89 | 52.9164 | 52.9164 | +0.013 (+0.02%) | 683 |
| 15 Sep 2023 | USD | 52.9039 | 52.9039 | 52.9039 | 52.9039 | 52.9039 | -0.488 (-0.91%) | 26 |
| 14 Sep 2023 | USD | 53.3923 | 53.3923 | 53.3923 | 53.3923 | 53.3923 | +0.605 (+1.15%) | 10 |
| 13 Sep 2023 | USD | 52.81 | 52.81 | 52.71 | 52.7877 | 52.7877 | -0.284 (-0.54%) | 336 |
| 12 Sep 2023 | USD | 53.22 | 53.22 | 53.0719 | 53.0719 | 53.0719 | -0.142 (-0.27%) | 221 |
| 11 Sep 2023 | USD | 53.2137 | 53.2137 | 53.2137 | 53.2137 | 53.2137 | +0.183 (+0.35%) | 11 |
| 8 Sep 2023 | USD | 52.98 | 53.18 | 52.98 | 53.0302 | 53.0302 | +0.039 (+0.07%) | 695 |
| 7 Sep 2023 | USD | 52.72 | 53.08 | 52.72 | 52.9911 | 52.9911 | +0.19 (+0.36%) | 2,632 |
| 6 Sep 2023 | USD | 52.8012 | 52.8012 | 52.8012 | 52.8012 | 52.8012 | -0.095 (-0.18%) | 1 |
| 5 Sep 2023 | USD | 53.76 | 53.76 | 52.8962 | 52.8962 | 52.8962 | -0.866 (-1.61%) | 656 |
| 1 Sep 2023 | USD | 53.7617 | 53.7617 | 53.7617 | 53.7617 | 53.7617 | +0.204 (+0.38%) | 10 |
| 31 Aug 2023 | USD | 53.5573 | 53.5573 | 53.5573 | 53.5573 | 53.5573 | +0.009 (+0.02%) | 97 |
| 30 Aug 2023 | USD | 53.56 | 53.5601 | 53.5484 | 53.5484 | 53.5484 | +0.132 (+0.25%) | 316 |
| 29 Aug 2023 | USD | 53.36 | 53.4165 | 53.3599 | 53.4165 | 53.4165 | +0.493 (+0.93%) | 667 |
| 28 Aug 2023 | USD | 52.9237 | 52.9237 | 52.9237 | 52.9237 | 52.9237 | +0.269 (+0.51%) | 68 |
| 25 Aug 2023 | USD | 52.77 | 52.77 | 52.655 | 52.655 | 52.655 | +0.413 (+0.79%) | 441 |
| 24 Aug 2023 | USD | 52.5 | 52.5 | 52.2422 | 52.2422 | 52.2422 | -0.499 (-0.95%) | 574 |
| 23 Aug 2023 | USD | 52.78 | 52.78 | 52.7411 | 52.7411 | 52.7411 | +0.507 (+0.97%) | 1,321 |
| 22 Aug 2023 | USD | 52.2339 | 52.2339 | 52.2339 | 52.2339 | 52.2339 | +0.035 (+0.07%) | 140 |
| 21 Aug 2023 | USD | 51.869 | 52.1992 | 51.869 | 52.1992 | 52.1992 | -0.038 (-0.07%) | 549 |
| 18 Aug 2023 | USD | 51.85 | 52.3 | 51.85 | 52.237 | 52.237 | +0.146 (+0.28%) | 1,010 |
| 17 Aug 2023 | USD | 52.77 | 52.8374 | 52.0914 | 52.0914 | 52.0914 | -0.526 (-1.00%) | 1,073 |
| 16 Aug 2023 | USD | 52.95 | 52.95 | 52.6108 | 52.6176 | 52.6176 | -0.238 (-0.45%) | 1,655 |
| 15 Aug 2023 | USD | 52.97 | 52.97 | 52.8555 | 52.8555 | 52.8555 | -0.661 (-1.24%) | 930 |
| 14 Aug 2023 | USD | 53.251 | 53.59 | 53.251 | 53.5168 | 53.5168 | -0.001 (0.0%) | 2,537 |
| 11 Aug 2023 | USD | 53.55 | 53.55 | 53.5182 | 53.5182 | 53.5182 | +0.056 (+0.10%) | 610 |
| 10 Aug 2023 | USD | 53.49 | 53.49 | 53.4627 | 53.4627 | 53.4627 | -0.152 (-0.28%) | 181 |
| 9 Aug 2023 | USD | 53.82 | 53.83 | 53.6143 | 53.6143 | 53.6143 | -0.071 (-0.13%) | 394 |
| 8 Aug 2023 | USD | 53.23 | 53.6853 | 53.2299 | 53.6853 | 53.6853 | -0.166 (-0.31%) | 527 |
