| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 53.77 | 53.88 | 53.77 | 53.8517 | 53.8517 | +0.399 (+0.75%) | 970 |
| 4 Aug 2023 | USD | 54.18 | 54.18 | 53.453 | 53.453 | 53.453 | -0.472 (-0.88%) | 630 |
| 3 Aug 2023 | USD | 53.9251 | 53.9251 | 53.9251 | 53.9251 | 53.9251 | -0.494 (-0.91%) | 10 |
| 2 Aug 2023 | USD | 54.4189 | 54.4189 | 54.4189 | 54.4189 | 54.4189 | -0.341 (-0.62%) | 6 |
| 1 Aug 2023 | USD | 54.7603 | 54.7603 | 54.7603 | 54.7603 | 54.7603 | +0.01 (+0.02%) | 38 |
| 31 Jul 2023 | USD | 54.7507 | 54.7507 | 54.7507 | 54.7507 | 54.7507 | +0.294 (+0.54%) | 57 |
| 28 Jul 2023 | USD | 54.52 | 54.52 | 54.4563 | 54.4563 | 54.4563 | +0.323 (+0.60%) | 410 |
| 27 Jul 2023 | USD | 54.1332 | 54.1332 | 54.1332 | 54.1332 | 54.1332 | -0.453 (-0.83%) | 3 |
| 26 Jul 2023 | USD | 54.5862 | 54.5862 | 54.5862 | 54.5862 | 54.5862 | -0.054 (-0.10%) | 70 |
| 25 Jul 2023 | USD | 54.71 | 54.71 | 54.64 | 54.64 | 54.64 | +0.139 (+0.25%) | 1,037 |
| 24 Jul 2023 | USD | 54.5015 | 54.5015 | 54.5015 | 54.5015 | 54.5015 | +0.059 (+0.11%) | 4 |
| 21 Jul 2023 | USD | 54.45 | 54.45 | 54.443 | 54.443 | 54.443 | +0.141 (+0.26%) | 225 |
| 20 Jul 2023 | USD | 54.3015 | 54.3015 | 54.3015 | 54.3015 | 54.3015 | -0.124 (-0.23%) | 53 |
| 19 Jul 2023 | USD | 54.4255 | 54.4255 | 54.4255 | 54.4255 | 54.4255 | +0.103 (+0.19%) | 10 |
| 18 Jul 2023 | USD | 54.3224 | 54.3224 | 54.3224 | 54.3224 | 54.3224 | +0.296 (+0.55%) | 1 |
| 17 Jul 2023 | USD | 53.8482 | 54.0268 | 53.8482 | 54.0268 | 54.0268 | +0.065 (+0.12%) | 398 |
| 14 Jul 2023 | USD | 53.9618 | 53.9618 | 53.9618 | 53.9618 | 53.9618 | -0.396 (-0.73%) | 55 |
| 13 Jul 2023 | USD | 54.3579 | 54.3579 | 54.3579 | 54.3579 | 54.3579 | +0.39 (+0.72%) | 47 |
| 12 Jul 2023 | USD | 53.9681 | 53.9681 | 53.9681 | 53.9681 | 53.9681 | +0.308 (+0.57%) | 20 |
| 11 Jul 2023 | USD | 53.2893 | 53.6602 | 53.2893 | 53.6602 | 53.6602 | +0.69 (+1.30%) | 685 |
| 10 Jul 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.464 (+0.88%) | 108 |
| 7 Jul 2023 | USD | 52.5906 | 52.5906 | 52.5059 | 52.5059 | 52.5059 | +0.142 (+0.27%) | 178 |
| 6 Jul 2023 | USD | 52.3636 | 52.3636 | 52.3636 | 52.3636 | 52.3636 | -0.586 (-1.11%) | 2 |
| 5 Jul 2023 | USD | 52.9496 | 52.9496 | 52.9496 | 52.9496 | 52.9496 | -0.211 (-0.40%) | 2 |
| 3 Jul 2023 | USD | 53.1608 | 53.1608 | 53.1608 | 53.1608 | 53.1608 | +0.119 (+0.22%) | 110 |
| 30 Jun 2023 | USD | 53.0417 | 53.0417 | 53.0417 | 53.0417 | 53.0417 | +0.529 (+1.01%) | 210 |
| 29 Jun 2023 | USD | 52.5131 | 52.5131 | 52.5131 | 52.5131 | 52.5131 | +0.43 (+0.83%) | 33 |
| 28 Jun 2023 | USD | 52.0834 | 52.0834 | 52.0834 | 52.0834 | 52.0834 | -0.201 (-0.38%) | 1 |
| 27 Jun 2023 | USD | 52.2841 | 52.2841 | 52.2841 | 52.2841 | 52.2841 | +0.47 (+0.91%) | 2 |
| 26 Jun 2023 | USD | 51.33 | 51.814 | 51.33 | 51.814 | 51.814 | +0.439 (+0.85%) | 193 |
