| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 51.48 | 51.48 | 51.3755 | 51.3755 | 51.3755 | -0.335 (-0.65%) | 200 |
| 22 Jun 2023 | USD | 51.7109 | 51.7109 | 51.7109 | 51.7109 | 51.7109 | -0.289 (-0.56%) | 35 |
| 21 Jun 2023 | USD | 52 | 52 | 52 | 52 | 52 | +0.148 (+0.28%) | 0 |
| 20 Jun 2023 | USD | 51.8523 | 51.8523 | 51.8523 | 51.8523 | 51.8523 | -0.435 (-0.83%) | 41 |
| 16 Jun 2023 | USD | 52.2876 | 52.2876 | 52.2876 | 52.2876 | 52.2876 | -0.098 (-0.19%) | 4 |
| 15 Jun 2023 | USD | 52.3851 | 52.3851 | 52.3851 | 52.3851 | 52.3851 | +0.686 (+1.33%) | 79 |
| 14 Jun 2023 | USD | 52 | 52 | 51.6989 | 51.6989 | 51.6989 | -0.131 (-0.25%) | 272 |
| 13 Jun 2023 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.575 (+1.12%) | 240 |
| 12 Jun 2023 | USD | 51.2555 | 51.2555 | 51.2555 | 51.2555 | 51.2555 | +0.256 (+0.50%) | 20 |
| 9 Jun 2023 | USD | 50.9999 | 50.9999 | 50.9999 | 50.9999 | 50.9999 | -0.278 (-0.54%) | 2 |
| 8 Jun 2023 | USD | 50.94 | 51.2774 | 50.94 | 51.2774 | 51.2774 | +0.069 (+0.14%) | 509 |
| 7 Jun 2023 | USD | 51.21 | 51.21 | 51.2081 | 51.2081 | 51.2081 | +0.678 (+1.34%) | 145 |
| 6 Jun 2023 | USD | 50.5301 | 50.5301 | 50.5301 | 50.5301 | 50.5301 | +0.36 (+0.72%) | 1 |
| 5 Jun 2023 | USD | 50.1696 | 50.1696 | 50.1696 | 50.1696 | 50.1696 | -0.065 (-0.13%) | 100 |
| 2 Jun 2023 | USD | 50.331 | 50.41 | 50.235 | 50.235 | 50.235 | +1.471 (+3.02%) | 2,676 |
| 1 Jun 2023 | USD | 48.88 | 48.88 | 48.7637 | 48.7637 | 48.7637 | +0.198 (+0.41%) | 100 |
| 31 May 2023 | USD | 48.48 | 48.5659 | 48.48 | 48.5659 | 48.5659 | -0.226 (-0.46%) | 101 |
| 30 May 2023 | USD | 48.9424 | 48.9424 | 48.7922 | 48.7922 | 48.7922 | -0.025 (-0.05%) | 205 |
| 26 May 2023 | USD | 48.8175 | 48.8175 | 48.8175 | 48.8175 | 48.8175 | +0.331 (+0.68%) | 95 |
| 25 May 2023 | USD | 48.4864 | 48.4864 | 48.4864 | 48.4864 | 48.4864 | -0.082 (-0.17%) | 38 |
| 24 May 2023 | USD | 48.5685 | 48.5685 | 48.5685 | 48.5685 | 48.5685 | -0.51 (-1.04%) | 1 |
| 23 May 2023 | USD | 49.079 | 49.079 | 49.079 | 49.079 | 49.079 | -0.523 (-1.05%) | 4 |
| 22 May 2023 | USD | 49.6018 | 49.6018 | 49.6018 | 49.6018 | 49.6018 | +0.126 (+0.26%) | 3 |
| 19 May 2023 | USD | 49.4 | 49.4756 | 49.4 | 49.4756 | 49.4756 | -0.147 (-0.30%) | 134 |
| 18 May 2023 | USD | 49.13 | 49.623 | 49.13 | 49.623 | 49.623 | +0.328 (+0.66%) | 100 |
| 17 May 2023 | USD | 49.27 | 49.2955 | 49.27 | 49.2955 | 49.2955 | +0.501 (+1.03%) | 103 |
| 16 May 2023 | USD | 49.3279 | 49.3279 | 48.794 | 48.794 | 48.794 | -0.86 (-1.73%) | 355 |
| 15 May 2023 | USD | 49.6541 | 49.6541 | 49.6541 | 49.6541 | 49.6541 | +0.069 (+0.14%) | 5 |
| 12 May 2023 | USD | 49.37 | 49.5856 | 49.37 | 49.5856 | 49.5856 | +0.074 (+0.15%) | 100 |
| 11 May 2023 | USD | 49.4207 | 49.5117 | 49.4207 | 49.5117 | 49.5117 | -0.382 (-0.77%) | 756 |
