| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 49.609 | 49.8936 | 49.609 | 49.8936 | 49.8936 | +0.113 (+0.23%) | 109 |
| 9 May 2023 | USD | 49.781 | 49.781 | 49.781 | 49.781 | 49.781 | -0.016 (-0.03%) | 67 |
| 8 May 2023 | USD | 49.67 | 49.7968 | 49.67 | 49.7968 | 49.7968 | -0.051 (-0.10%) | 492 |
| 5 May 2023 | USD | 49.8487 | 49.8487 | 49.8477 | 49.8477 | 49.8477 | +0.743 (+1.51%) | 118 |
| 4 May 2023 | USD | 49.2 | 49.2 | 49.105 | 49.105 | 49.105 | +0.003 (+0.01%) | 818 |
| 3 May 2023 | USD | 49.1024 | 49.1024 | 49.1024 | 49.1024 | 49.1024 | -0.214 (-0.43%) | 134 |
| 2 May 2023 | USD | 49.3163 | 49.3163 | 49.3163 | 49.3163 | 49.3163 | -0.6 (-1.20%) | 2 |
| 1 May 2023 | USD | 50.08 | 50.1 | 49.9159 | 49.9159 | 49.9159 | +0.056 (+0.11%) | 299 |
| 28 Apr 2023 | USD | 49.6 | 49.8598 | 49.6 | 49.8598 | 49.8598 | +0.105 (+0.21%) | 893 |
| 27 Apr 2023 | USD | 49.64 | 49.7544 | 49.64 | 49.7544 | 49.7544 | +1.011 (+2.07%) | 292 |
| 26 Apr 2023 | USD | 49.12 | 49.12 | 48.7434 | 48.7434 | 48.7434 | -0.626 (-1.27%) | 333 |
| 25 Apr 2023 | USD | 49.469 | 49.49 | 49.3697 | 49.3697 | 49.3697 | -0.569 (-1.14%) | 657 |
| 24 Apr 2023 | USD | 49.9389 | 49.9389 | 49.9389 | 49.9389 | 49.9389 | +0.083 (+0.17%) | 152 |
| 21 Apr 2023 | USD | 49.9 | 49.9 | 49.8555 | 49.8555 | 49.8555 | +0.006 (+0.01%) | 286 |
| 20 Apr 2023 | USD | 49.79 | 49.8498 | 49.68 | 49.8498 | 49.8498 | +0.004 (+0.01%) | 464 |
| 19 Apr 2023 | USD | 49.8456 | 49.8456 | 49.8456 | 49.8456 | 49.8456 | -0.029 (-0.06%) | 3 |
| 18 Apr 2023 | USD | 49.7081 | 49.8747 | 49.7081 | 49.8747 | 49.8747 | +0.102 (+0.21%) | 399 |
| 17 Apr 2023 | USD | 49.719 | 49.7723 | 49.68 | 49.7723 | 49.7723 | +0.295 (+0.60%) | 469 |
| 14 Apr 2023 | USD | 49.53 | 49.53 | 49.4773 | 49.4773 | 49.4773 | -0.2 (-0.40%) | 100 |
| 13 Apr 2023 | USD | 49.56 | 49.6772 | 49.56 | 49.6772 | 49.6772 | +0.202 (+0.41%) | 122 |
| 12 Apr 2023 | USD | 49.4748 | 49.4748 | 49.4748 | 49.4748 | 49.4748 | +0.114 (+0.23%) | 87 |
| 11 Apr 2023 | USD | 49.371 | 49.4032 | 49.3607 | 49.3607 | 49.3607 | +0.374 (+0.76%) | 3,116 |
| 10 Apr 2023 | USD | 48.77 | 48.9864 | 48.77 | 48.9864 | 48.9864 | +0.315 (+0.65%) | 251 |
| 6 Apr 2023 | USD | 48.4769 | 48.6717 | 48.4769 | 48.6717 | 48.6717 | +0.067 (+0.14%) | 204 |
| 5 Apr 2023 | USD | 48.6045 | 48.6045 | 48.6045 | 48.6045 | 48.6045 | -0.152 (-0.31%) | 29 |
| 4 Apr 2023 | USD | 48.7567 | 48.7567 | 48.7567 | 48.7567 | 48.7567 | -0.961 (-1.93%) | 90 |
| 3 Apr 2023 | USD | 49.7181 | 49.7181 | 49.7181 | 49.7181 | 49.7181 | -0.145 (-0.29%) | 18 |
| 31 Mar 2023 | USD | 49.3862 | 49.8633 | 49.3862 | 49.8633 | 49.8633 | +0.777 (+1.58%) | 1,573 |
| 30 Mar 2023 | USD | 49.0858 | 49.0858 | 49.0858 | 49.0858 | 49.0858 | +0.288 (+0.59%) | 4 |
| 29 Mar 2023 | USD | 48.69 | 48.7974 | 48.69 | 48.7974 | 48.7974 | +0.65 (+1.35%) | 115 |
