| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 48.1474 | 48.1474 | 48.1474 | 48.1474 | 48.1474 | +0.255 (+0.53%) | 40 |
| 27 Mar 2023 | USD | 47.781 | 48.0876 | 47.781 | 47.8925 | 47.8925 | +0.334 (+0.70%) | 561 |
| 24 Mar 2023 | USD | 47.25 | 47.5582 | 47.25 | 47.5582 | 47.5582 | +0.29 (+0.61%) | 346 |
| 23 Mar 2023 | USD | 47.52 | 47.55 | 47.2686 | 47.2686 | 47.2686 | -0.223 (-0.47%) | 1,587 |
| 22 Mar 2023 | USD | 47.4919 | 47.4919 | 47.4919 | 47.4919 | 47.4919 | -0.997 (-2.06%) | 20 |
| 21 Mar 2023 | USD | 48.489 | 48.489 | 48.489 | 48.489 | 48.489 | +0.228 (+0.47%) | 22 |
| 20 Mar 2023 | USD | 48.2612 | 48.2612 | 48.2612 | 48.2612 | 48.2612 | +0.692 (+1.46%) | 74 |
| 17 Mar 2023 | USD | 47.5689 | 47.5689 | 47.5689 | 47.5689 | 47.5689 | -0.776 (-1.60%) | 44 |
| 16 Mar 2023 | USD | 48.3445 | 48.3445 | 48.3445 | 48.3445 | 48.3445 | +0.524 (+1.10%) | 1 |
| 15 Mar 2023 | USD | 47.79 | 47.82 | 47.67 | 47.82 | 47.82 | -0.852 (-1.75%) | 500 |
| 14 Mar 2023 | USD | 48.63 | 48.6716 | 48.63 | 48.6716 | 48.6716 | +0.6 (+1.25%) | 413 |
| 13 Mar 2023 | USD | 48.0715 | 48.0715 | 48.0715 | 48.0715 | 48.0715 | +0.011 (+0.02%) | 117 |
| 10 Mar 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.231 (-2.50%) | 52 |
| 9 Mar 2023 | USD | 49.82 | 49.82 | 49.28 | 49.2914 | 49.2914 | -0.869 (-1.73%) | 200 |
| 8 Mar 2023 | USD | 49.9872 | 50.1605 | 49.9872 | 50.1605 | 50.1605 | +0.215 (+0.43%) | 100 |
| 7 Mar 2023 | USD | 50.1199 | 50.12 | 49.945 | 49.945 | 49.945 | -0.62 (-1.23%) | 337 |
| 6 Mar 2023 | USD | 50.78 | 50.78 | 50.5647 | 50.5647 | 50.5647 | -0.124 (-0.25%) | 1,158 |
| 3 Mar 2023 | USD | 50.55 | 50.689 | 50.55 | 50.689 | 50.689 | +0.879 (+1.76%) | 322 |
| 2 Mar 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.535 (+1.09%) | 137 |
| 1 Mar 2023 | USD | 49.2746 | 49.2746 | 49.2746 | 49.2746 | 49.2746 | -0.185 (-0.37%) | 18 |
| 28 Feb 2023 | USD | 49.47 | 49.47 | 49.4596 | 49.4596 | 49.4596 | -0.166 (-0.34%) | 122 |
| 27 Feb 2023 | USD | 49.67 | 49.77 | 49.6259 | 49.6259 | 49.6259 | +0.094 (+0.19%) | 312 |
| 24 Feb 2023 | USD | 49.5315 | 49.5315 | 49.5315 | 49.5315 | 49.5315 | -0.278 (-0.56%) | 1 |
| 23 Feb 2023 | USD | 49.8097 | 49.8097 | 49.8097 | 49.8097 | 49.8097 | +0.242 (+0.49%) | 6 |
| 22 Feb 2023 | USD | 49.5679 | 49.5679 | 49.5679 | 49.5679 | 49.5679 | -0.162 (-0.33%) | 3 |
| 21 Feb 2023 | USD | 49.7296 | 49.7296 | 49.7296 | 49.7296 | 49.7296 | -1.228 (-2.41%) | 5 |
| 17 Feb 2023 | USD | 50.751 | 50.9571 | 50.751 | 50.9571 | 50.9571 | -0.061 (-0.12%) | 253 |
| 16 Feb 2023 | USD | 51.0185 | 51.0185 | 51.0185 | 51.0185 | 51.0185 | -0.516 (-1.00%) | 1 |
| 15 Feb 2023 | USD | 51.5346 | 51.5346 | 51.5346 | 51.5346 | 51.5346 | +0.309 (+0.60%) | 5 |
| 14 Feb 2023 | USD | 51.2 | 51.2257 | 51.2 | 51.2257 | 51.2257 | +0.049 (+0.10%) | 304 |
