| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 51.1769 | 51.1769 | 51.1769 | 51.1769 | 51.1769 | +0.533 (+1.05%) | 134 |
| 10 Feb 2023 | USD | 50.501 | 50.6441 | 50.501 | 50.6441 | 50.6441 | +0.441 (+0.88%) | 687 |
| 9 Feb 2023 | USD | 50.7984 | 50.8 | 50.2033 | 50.2033 | 50.2033 | -0.452 (-0.89%) | 559 |
| 8 Feb 2023 | USD | 50.681 | 50.681 | 50.6557 | 50.6557 | 50.6557 | -0.508 (-0.99%) | 180 |
| 7 Feb 2023 | USD | 51.1635 | 51.1635 | 51.1635 | 51.1635 | 51.1635 | +0.187 (+0.37%) | 49 |
| 6 Feb 2023 | USD | 50.9767 | 50.9767 | 50.9767 | 50.9767 | 50.9767 | -0.281 (-0.55%) | 152 |
| 3 Feb 2023 | USD | 51.2577 | 51.2577 | 51.2577 | 51.2577 | 51.2577 | -0.708 (-1.36%) | 3 |
| 2 Feb 2023 | USD | 51.9655 | 51.9655 | 51.9655 | 51.9655 | 51.9655 | +0.572 (+1.11%) | 256 |
| 1 Feb 2023 | USD | 50.82 | 51.394 | 50.82 | 51.394 | 51.394 | +0.484 (+0.95%) | 297 |
| 31 Jan 2023 | USD | 50 | 50.9097 | 50 | 50.9097 | 50.9097 | +1.035 (+2.08%) | 1,403 |
| 30 Jan 2023 | USD | 49.8743 | 49.8743 | 49.8743 | 49.8743 | 49.8743 | -0.527 (-1.05%) | 26 |
| 27 Jan 2023 | USD | 50.365 | 50.4015 | 50.365 | 50.4015 | 50.4015 | +0.234 (+0.47%) | 201 |
| 26 Jan 2023 | USD | 50.1672 | 50.1672 | 50.1672 | 50.1672 | 50.1672 | +0.464 (+0.93%) | 31 |
| 25 Jan 2023 | USD | 49.68 | 49.7035 | 49.68 | 49.7035 | 49.7035 | -0.118 (-0.24%) | 116 |
| 24 Jan 2023 | USD | 49.8 | 49.8218 | 49.8 | 49.8218 | 49.8218 | +0.119 (+0.24%) | 199 |
| 23 Jan 2023 | USD | 49.7028 | 49.7028 | 49.7028 | 49.7028 | 49.7028 | +0.31 (+0.63%) | 60 |
| 20 Jan 2023 | USD | 49.261 | 49.3929 | 49.25 | 49.3929 | 49.3929 | +0.684 (+1.40%) | 3,002 |
| 19 Jan 2023 | USD | 48.79 | 48.79 | 48.7093 | 48.7093 | 48.7093 | -0.824 (-1.66%) | 158 |
| 18 Jan 2023 | USD | 49.5336 | 49.5336 | 49.5336 | 49.5336 | 49.5336 | -1.027 (-2.03%) | 1 |
| 17 Jan 2023 | USD | 50.5605 | 50.5605 | 50.5605 | 50.5605 | 50.5605 | -0.258 (-0.51%) | 82 |
| 13 Jan 2023 | USD | 50.62 | 50.8184 | 50.62 | 50.8184 | 50.8184 | +0.178 (+0.35%) | 433 |
| 12 Jan 2023 | USD | 50.48 | 50.64 | 50.48 | 50.6399 | 50.6399 | +0.205 (+0.41%) | 306 |
| 11 Jan 2023 | USD | 50.4349 | 50.4349 | 50.4349 | 50.4349 | 50.4349 | +0.635 (+1.28%) | 7 |
| 10 Jan 2023 | USD | 49.7994 | 49.7994 | 49.7994 | 49.7994 | 49.7994 | +0.331 (+0.67%) | 1 |
| 9 Jan 2023 | USD | 49.56 | 49.56 | 49.4689 | 49.4689 | 49.4689 | +0.323 (+0.66%) | 221 |
| 6 Jan 2023 | USD | 48.33 | 49.146 | 48.33 | 49.146 | 49.146 | +1.314 (+2.75%) | 1,102 |
| 5 Jan 2023 | USD | 47.9227 | 47.9227 | 47.82 | 47.8321 | 47.8321 | -0.888 (-1.82%) | 609 |
| 4 Jan 2023 | USD | 48.41 | 48.9199 | 48.4 | 48.72 | 48.72 | +0.5 (+1.04%) | 7,475 |
| 3 Jan 2023 | USD | 48.2198 | 48.2198 | 48.2198 | 48.2198 | 48.2198 | -0.13 (-0.27%) | 31 |
| 30 Dec 2022 | USD | 48.43 | 48.43 | 48.35 | 48.35 | 48.35 | -0.374 (-0.77%) | 396 |
