| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 37.39 | 37.625 | 37.39 | 37.53 | 37.53 | -0.131 (-0.35%) | 3,645 |
| 23 Aug 2012 | USD | 37.63 | 37.7701 | 37.5543 | 37.6608 | 37.6608 | -0.109 (-0.29%) | 16,289 |
| 22 Aug 2012 | USD | 37.54 | 37.791 | 37.51 | 37.77 | 37.77 | -0.26 (-0.68%) | 1,350 |
| 21 Aug 2012 | USD | 38.1 | 38.398 | 38.01 | 38.03 | 38.03 | +0.18 (+0.48%) | 2,750 |
| 20 Aug 2012 | USD | 37.76 | 37.88 | 37.76 | 37.85 | 37.85 | -0.23 (-0.60%) | 750 |
| 17 Aug 2012 | USD | 37.94 | 38.08 | 37.94 | 38.08 | 38.08 | +0.311 (+0.82%) | 1,200 |
| 16 Aug 2012 | USD | 37.25 | 37.7776 | 37.22 | 37.7692 | 37.7692 | +0.716 (+1.93%) | 1,550 |
| 15 Aug 2012 | USD | 37.0528 | 37.0528 | 37.0528 | 37.0528 | 37.0528 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 37.1 | 37.208 | 37.0528 | 37.0528 | 37.0528 | -0.057 (-0.15%) | 3,242 |
| 13 Aug 2012 | USD | 37.1 | 37.32 | 36.95 | 37.11 | 37.11 | -0.25 (-0.67%) | 385,418 |
| 10 Aug 2012 | USD | 37.23 | 37.36 | 37.13 | 37.36 | 37.36 | +0.01 (+0.03%) | 61,032 |
| 9 Aug 2012 | USD | 37.45 | 37.4501 | 37.28 | 37.35 | 37.35 | +0.046 (+0.12%) | 48,867 |
| 8 Aug 2012 | USD | 37.21 | 37.4143 | 37.21 | 37.304 | 37.304 | -0.036 (-0.10%) | 1,089 |
| 7 Aug 2012 | USD | 37.08 | 37.468 | 37.08 | 37.34 | 37.34 | +0.362 (+0.98%) | 3,306 |
| 6 Aug 2012 | USD | 36.67 | 37.1599 | 36.67 | 36.978 | 36.978 | +0.698 (+1.92%) | 2,410 |
| 3 Aug 2012 | USD | 36.55 | 36.55 | 36.28 | 36.28 | 36.28 | +1.238 (+3.53%) | 1,118 |
| 2 Aug 2012 | USD | 35.15 | 35.15 | 35.0101 | 35.0425 | 35.0425 | -0.917 (-2.55%) | 18,321 |
| 1 Aug 2012 | USD | 35.97 | 36.23 | 35.16 | 35.96 | 35.96 | -0.194 (-0.54%) | 3,013 |
| 31 Jul 2012 | USD | 36.11 | 36.35 | 36.11 | 36.154 | 36.154 | -0.086 (-0.24%) | 6,753 |
| 30 Jul 2012 | USD | 36.53 | 36.53 | 36.23 | 36.24 | 36.24 | +0.29 (+0.81%) | 2,214 |
| 27 Jul 2012 | USD | 35.48 | 36.15 | 35.48 | 35.95 | 35.95 | +0.768 (+2.18%) | 209,587 |
| 26 Jul 2012 | USD | 34.99 | 35.22 | 34.87 | 35.1821 | 35.1821 | +1.169 (+3.44%) | 12,507 |
| 25 Jul 2012 | USD | 33.98 | 34.076 | 33.8248 | 34.013 | 34.013 | +0.483 (+1.44%) | 1,332 |
| 24 Jul 2012 | USD | 34.31 | 34.31 | 33.53 | 33.53 | 33.53 | -0.66 (-1.93%) | 1,213 |
| 23 Jul 2012 | USD | 34.2788 | 34.28 | 34.16 | 34.19 | 34.19 | -0.897 (-2.56%) | 1,447 |
| 20 Jul 2012 | USD | 35.17 | 35.17 | 35.0869 | 35.0869 | 35.0869 | -0.885 (-2.46%) | 548 |
| 19 Jul 2012 | USD | 35.9701 | 36.0086 | 35.9701 | 35.9723 | 35.9723 | +0.002 (+0.01%) | 656 |
| 18 Jul 2012 | USD | 35.72 | 35.9784 | 35.72 | 35.9699 | 35.9699 | +0.2 (+0.56%) | 1,369 |
| 17 Jul 2012 | USD | 35.56 | 35.8499 | 35.54 | 35.7699 | 35.7699 | +0.23 (+0.65%) | 1,190 |
| 16 Jul 2012 | USD | 35.49 | 35.7 | 35.46 | 35.5401 | 35.5401 | -0.08 (-0.22%) | 1,793 |
