Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.74 | 9.74 | 9.675 | 9.72 | 9.72 | -0.01 (-0.10%) | 6,960 |
16 Dec 2021 | USD | 9.74 | 9.7459 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 11,363 |
15 Dec 2021 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 118,823 |
14 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 10,306 |
13 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.005 (-0.05%) | 2,996 |
10 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.725 | 9.725 | -0.015 (-0.15%) | 17,218 |
9 Dec 2021 | USD | 9.74 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 673,053 |
8 Dec 2021 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 109,240 |
7 Dec 2021 | USD | 9.7401 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 9,415 |
6 Dec 2021 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 152,152 |
3 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 196 |
2 Dec 2021 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 81,526 |
1 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,311 |
30 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.003 (+0.03%) | 9,966 |
29 Nov 2021 | USD | 9.79 | 9.79 | 9.7469 | 9.7469 | 9.7469 | -0.011 (-0.11%) | 346 |
26 Nov 2021 | USD | 9.74 | 9.758 | 9.74 | 9.758 | 9.758 | +0.018 (+0.18%) | 1,617 |
24 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,718 |
23 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 5,487 |
22 Nov 2021 | USD | 9.79 | 9.79 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 8,410 |
19 Nov 2021 | USD | 9.77 | 9.79 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 231,362 |
18 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,973 |
17 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,595 |
16 Nov 2021 | USD | 9.77 | 9.77 | 9.755 | 9.76 | 9.76 | -0.01 (-0.10%) | 35,220 |
15 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 97,204 |
12 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 428 |
11 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 812 |
10 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 200 |
9 Nov 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 18,446 |
8 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 10,664 |
5 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 10,494 |